
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.008 | 0.0001 | 4008 | 0.00733697 | CS |
4 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 3940 | 0.00201622 | CS |
12 | 0.007999 | 799900 | 1.0E-6 | 0.008 | 1.0E-6 | 16340 | 0.00061316 | CS |
26 | -0.042 | -84 | 0.05 | 0.1326 | 1.0E-6 | 95443 | 0.01713301 | CS |
52 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 92003 | 0.01713301 | CS |
156 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 88803 | 0.01713301 | CS |
260 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 85818 | 0.01713301 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions