We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -1.39037433155 | 46.75 | 46.75 | 46 | 399 | 46.47911445 | CS |
4 | 0.74 | 1.63139329806 | 45.36 | 46.75 | 45.36 | 377 | 46.02823079 | CS |
12 | 0.6 | 1.31868131868 | 45.5 | 46.75 | 45.26 | 931 | 45.54691269 | CS |
26 | -1.1 | -2.33050847458 | 47.2 | 47.5 | 45 | 1122 | 45.68460762 | CS |
52 | -4.91 | -9.62556361498 | 51.01 | 53 | 44 | 1310 | 47.63591343 | CS |
156 | -15.53 | -25.1987668343 | 61.63 | 72.75 | 44 | 1152 | 55.48768391 | CS |
260 | -7.21 | -13.5246670418 | 53.31 | 72.75 | 28.75 | 1117 | 53.34574969 | CS |
Symbol | Price | Vol. |
---|---|---|
NDRAENDRA Life Sciences Inc | $ 0.1573 (85.06%) | 467.89M |
NVVENuvve Holding Corporation | $ 1.185 (109.33%) | 147.78M |
SQQQProShares UltraPro Short QQQ | $ 9.3398 (-5.28%) | 130.2M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5443 (-2.30%) | 112.18M |
CRKNCrown Electrokinetics Corporation | $ 0.089286 (-14.56%) | 103.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions