We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.967741935484 | 31 | 31.45 | 31 | 448 | 31.41463687 | CS |
4 | -0.69 | -2.15692403876 | 31.99 | 32.49 | 31 | 657 | 31.52843412 | CS |
12 | -0.75 | -2.34009360374 | 32.05 | 33 | 28.75 | 1109 | 31.2163654 | CS |
26 | -3.71 | -10.5969722936 | 35.01 | 38.02 | 28.5 | 1995 | 33.14688799 | CS |
52 | -8.2 | -20.7594936709 | 39.5 | 47 | 28.5 | 1541 | 34.49430075 | CS |
156 | -12.2 | -28.0459770115 | 43.5 | 61.24 | 28.5 | 1067 | 40.34215083 | CS |
260 | -20.6 | -39.6917148362 | 51.9 | 61.24 | 28.5 | 1055 | 41.87838016 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions