We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.53893505694 | 32.49 | 32.99 | 31.45 | 1884 | 32.6449708 | CS |
| 4 | 1.99 | 6.41935483871 | 31 | 32.99 | 31 | 962 | 32.10315053 | CS |
| 12 | 2.57 | 8.44838921762 | 30.42 | 33 | 28.75 | 865 | 31.3868092 | CS |
| 26 | -2.51 | -7.07042253521 | 35.5 | 37.2 | 28.5 | 1931 | 32.82666312 | CS |
| 52 | -8.59 | -20.658970659 | 41.58 | 44.5 | 28.5 | 1537 | 34.23096536 | CS |
| 156 | -11.4 | -25.6814597882 | 44.39 | 61.24 | 28.5 | 1073 | 40.15382132 | CS |
| 260 | -17.51 | -34.6732673267 | 50.5 | 61.24 | 28.5 | 1052 | 41.67279965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 168 |
| 1717795800 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 3 |
| 1717709400 | 32.99 | 0.49 | 1.51 | 32.65 | 32.99 | 32.65 | 2058 |
| 1717622460 | 32.5 | 1 | 3.17 | 32.49 | 32.59 | 31.45 | 5305 |
| 1717536540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1717450140 | 31.5 | 0.2 | 0.64 | 31.5 | 31.5 | 31.5 | 273 |
| 1717190940 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 495 |
| 1717104540 | 31.3 | -0.15 | -0.48 | 31.3 | 31.3 | 31.3 | 211 |
| 1717018020 | 31.45 | 0.4 | 1.29 | 31 | 31.45 | 31 | 684 |
| 1716931740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716586140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716499740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716413340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716326940 | 31.05 | -0.05 | -0.16 | 31.05 | 31.05 | 31.05 | 584 |
| 1716240180 | 31.1 | -0.82 | -2.57 | 31.5 | 31.5 | 31.1 | 1752 |
| 1715981340 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1715894940 | 31.92 | 0.02 | 0.06 | 31.92 | 31.92 | 31.92 | 100 |
| 1715808000 | 31.9 | 0.9 | 2.90 | 32 | 32 | 31.9 | 504 |
| 1715722140 | 31 | -1 | -3.13 | 31 | 31 | 31 | 372 |
| 1715635740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715376540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715290140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715203740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715117340 | 32 | 0 | 0.00 | 32.49 | 32.49 | 32 | 860 |
| 1715030940 | 32 | 0.01 | 0.03 | 31.99 | 32 | 31.99 | 505 |
| 1714771740 | 31.99 | 0.74 | 2.37 | 31.99 | 31.99 | 31.99 | 993 |
| 1714685340 | 31.25 | 0.3 | 0.97 | 31 | 31.25 | 30.95 | 1813 |
| 1714598400 | 30.95 | 0.06 | 0.19 | 30.725 | 30.95 | 30.725 | 451 |
| 1714512600 | 30.89 | 0.88 | 2.93 | 30.05 | 30.99 | 29.05 | 1902 |
| 1714425720 | 30.01 | -2.49 | -7.66 | 32 | 32 | 30.01 | 277 |
| 1714166580 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 590 |
| 1714080300 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 235 |
| 1713994020 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 200 |
| 1713907740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713821340 | 31 | 0.75 | 2.48 | 30.25 | 31 | 30.25 | 753 |
| 1713561900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 110 |
| 1713475500 | 30.25 | 1.25 | 4.31 | 30 | 30.25 | 30 | 216 |
| 1713389100 | 29 | -1 | -3.33 | 29 | 29 | 28.75 | 515 |
| 1713302940 | 30 | 0.1 | 0.33 | 29 | 30 | 29 | 407 |
| 1713216000 | 29.9 | -0.1 | -0.33 | 29.9 | 29.9 | 29.9 | 100 |
| 1712957160 | 30 | 0.25 | 0.84 | 29.99 | 30 | 29.99 | 300 |
| 1712870400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1712784000 | 29.75 | -0.25 | -0.83 | 30.5 | 30.5 | 29.75 | 520 |
| 1712698140 | 30 | -0.5 | -1.64 | 29 | 30 | 29 | 758 |
| 1712611200 | 30.5 | -2.5 | -7.58 | 33 | 33 | 29.25 | 5958 |
| 1712352180 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1712265780 | 33 | 1.5 | 4.76 | 32 | 33 | 32 | 1610 |
| 1712179500 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 158 |
| 1712092800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712006400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711660800 | 31 | 0.52 | 1.71 | 30.5 | 31 | 30.5 | 549 |
| 1711574940 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1711488540 | 30.48 | -0.27 | -0.88 | 30.735 | 30.735 | 30.48 | 722 |
| 1711401600 | 30.75 | 0.33 | 1.08 | 30.46 | 30.75 | 30.46 | 399 |
| 1711142940 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1711056540 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1710970140 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1710883740 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 312 |
| 1710796800 | 30.42 | -1.58 | -4.94 | 32.75 | 32.75 | 30.42 | 430 |
| 1710537720 | 32 | 0 | 0.00 | 30.27 | 32 | 30.27 | 2473 |
| 1710451740 | 32 | 0.03 | 0.09 | 32.7 | 32.7 | 32 | 2795 |
| 1710365340 | 31.97 | 1.22 | 3.97 | 30.75 | 31.97 | 30.75 | 3910 |
| 1710278940 | 30.75 | -0.25 | -0.81 | 31.97 | 31.97 | 30.75 | 1151 |
| 1710192540 | 31 | -1.5 | -4.62 | 32.25 | 33 | 30.05 | 7706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
