ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Muncy Columbia Financial Corporation (QX)

Muncy Columbia Financial Corporation (QX) (CCFN)

32.99
0.00
(0.00%)
Closed June 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.99
Bid
32.00
Ask
34.00
Volume
168
32.99 Day's Range 32.99
28.50 52 Week Range 47.00
Previous Close
32.99
Open
32.99
Last Trade
17
@
32.55
Last Trade Time
Average Volume (3m)
911
Financial Volume
$ 5,542
VWAP
32.99

CCFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.695.3993610223631.332.9931.3162732.517567CS
41.996.419354838713132.9931102832.09107771CS
122.728.9857945160230.273328.7591131.40961297CS
26-4.02-10.861929208337.0137.228.5192332.85706869CS
52-7.51-18.543209876540.54728.5154134.31602025CS
156-11.41-25.698198198244.461.2428.5107140.18038954CS
260-17.01-34.025061.2428.5106241.72275718CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
RickNagra RickNagra 13 seconds ago
Oh wow. Yellow sticky.
DBMM
JMoneyHoops JMoneyHoops 49 seconds ago
https://x.com/jmoney_hoops/status/1800407058468225196?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CIVX
SilkRoad SilkRoad 2 minutes ago
Interesting thought on “waste cocoons”, however, I would refer to them only as “damaged cocoons”. And as I understand it, and as I have posted before, the silk can still be pulled and spun by hand from these cocoons. For clothing obviously. Once KBLB gets really rocking, there should be enough o
KBLB
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
Annual Shareholders Meeting to be held Thursday, June 13, 2024 @ 08:30 a.m. Eastern. Links below.

https://novavax.widen.net/s/zdd7jdmbbj/2024-proxy-statement 2024 Proxy Statement

https://central.virtualshareholdermeeting.com/vsm/web?pvskey=NVAX2024 Virtual Sharehol
NVAX
pepeoil pepeoil 4 minutes ago
There is nothing wrong with getting rich here
COST
declaes declaes 5 minutes ago
Being wrong every time and knowing you will be wrong is lying.

And how old I am? You better ask yourself that question.

You are now 3 years bashing GRST and have been LYING about everything you wrote.

Grow up, get a life, and leave other people alone.
GRST
Louinjaxxx Louinjaxxx 6 minutes ago
Ah yes...opinions stated as if they are fact. Great example of what is ofttimes called yellow journalism or yellow press.
AXXA
Bean01 Bean01 6 minutes ago
Pink current !!!!
CIVX
Swammmie1040 Swammmie1040 13 minutes ago
https://www.otcmarkets.com/stock/RONN/quote#trade-data

No increase in OS ….. very nice….
RONN
fuagf fuagf 15 minutes ago
LOL He's always been an A1 guy. And i owe an apology for saying B4 posted me after i said no more from me
today. He didn't. There was one from him in my mail but turned out i'd already replied to it, so my mistake.
Termite7 Termite7 19 minutes ago
$8s are soon.....probably before July!!!
JAGX
LuckyLovie LuckyLovie 20 minutes ago
S Marc can you please leave the board this vid is so old Bruce Willis is featured in the movie Looper driving a Ronn car...no 1 remembers this movie...

And where is the Sweden manufacturer located on the Swiss alps Doris day singing the sound of music...Wait was it Doris Day or julie
RONN
Fuddynut Fuddynut 23 minutes ago
They started generating revenue in Q2 of this year. -from most recent filing. Judging by the twitter, it has been snowballing. I honestly wouldn't be surprised if the revs next quarter are higher than current market cap!!!
PCLI
skitahoe skitahoe 28 minutes ago
Riley,

If you look at Tesla stock, it's all time high was about $400 in 2021, it's now just under $174, if stock appreciation is why a bonus should be
awarded, Tesla owners can't be too happy with Musk.

I'm not suggesting that Musk hasn't done great things, he h
NWBO
Randyfloyd420 Randyfloyd420 31 minutes ago
Is this stock dead or what ?
CSOC
RKhan2011 RKhan2011 32 minutes ago
I’m good too. So remind me again what happens july 7th?
ICOA
JMCK6193 JMCK6193 34 minutes ago
Nice buy at 18:59.24 5K shares $1,500.
That's a little strange buying at the high of the day. 🤔
FOXO
Optimist101 Optimist101 35 minutes ago
Just remember everyone. 42 MiLL a MONTH when (NOT IF) patents re validated on continueing damages from samsung and micron cases. every month!!!! On top of the 748 mil award. Lol this os gonna rocket one day
NLST
Bob Mullet Bob Mullet 36 minutes ago
Yes!!! Kblb will overtake the market cap by next soon.
KBLB
Bob Mullet Bob Mullet 37 minutes ago
I’ll simply take whatever you are smoking.
KBLB
PennyPusher786 PennyPusher786 39 minutes ago
People scheme to take money from unsuspecting weak minded retail. But the reward for their evil deeds awaits them following death (which comes without notice)... It is a punishment which cannot be escaped...

Take solace in that. And if you lost money in this one, learn your lesson & s
BNED
k9uwa k9uwa 39 minutes ago
"powder" earning a safe 5%+" Yes, moved considerable amount into "fixed 5%" about 6-8 mos ago. Election scares me. Nuff said about that one.
John k9uwa
AVXL
Hankthetank75 Hankthetank75 39 minutes ago
My first post was back in Feb 2023 in response to this. So how are things looking a year and a half later?

The E-Bay of the NFT Marketplace. Or a foot fetish website with zero users 🤷🏿 (that no longer even works)

Still expecting 10-50x returns? 🤷
BABL

Your Recent History

Delayed Upgrade Clock