ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ayr Wellness Inc (QX)

Ayr Wellness Inc (QX) (AYRWF)

2.204
-0.076
(-3.33%)
Closed May 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.204
Bid
2.14
Ask
2.30
Volume
163,930
2.13 Day's Range 2.25
0.79 52 Week Range 4.09
Market Cap
Previous Close
2.28
Open
2.25
Last Trade
100
@
2.204
Last Trade Time
Financial Volume
$ 358,320
VWAP
2.1858
Average Volume (3m)
343,815
Shares Outstanding
76,598,000
Dividend Yield
-
PE Ratio
-0.62
Earnings Per Share (EPS)
-3.56
Revenue
473.89M
Net Profit
-272.43M

About Ayr Wellness Inc (QX)

Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives t... Ayr Wellness Inc. ("Ayr") is an expanding vertically integrated, U.S. multi-state cannabis operator, focusing on high-growth markets. The company cultivates and manufactures branded cannabis products for distribution through its network of retail outlets and through third-party stores. Ayr strives to enrich and enliven consumers' experience every day - helping them to live their best lives, elevated. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Ayr Wellness Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker AYRWF. The last closing price for Ayr Wellness (QX) was $2.28. Over the last year, Ayr Wellness (QX) shares have traded in a share price range of $ 0.79 to $ 4.09.

Ayr Wellness (QX) currently has 76,598,000 shares outstanding. The market capitalization of Ayr Wellness (QX) is $168.52 million. Ayr Wellness (QX) has a price to earnings ratio (PE ratio) of -0.62.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.546-19.85454545452.752.752.131695402.36520273CS
4-0.396-15.23076923082.63.462.133177032.74946493CS
120.1849.108910891092.023.461.653438152.48736429CS
260.23411.87817258881.974.091.573333392.50019975CS
521.104100.3636363641.14.090.793051602.21902799CS
156-28.646-92.855753646730.8531.60.522500836.07485884CS
260-19.52185-89.855402665521.7258537.50.522446638.8839069CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.46M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
85M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.68M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.67M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.62M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

AYRWF Discussion

View Posts
nilremerlin nilremerlin 2 hours ago
https://mjbizdaily.com/us-drug-czar-hints-at-interstate-commerce-after-marijuana-rescheduling/
👍️0
nilremerlin nilremerlin 9 hours ago
As more countries legalize:

https://www.marijuanamoment.net/south-african-president-signs-marijuana-legalization-bill-into-law/
👍️0
nilremerlin nilremerlin 9 hours ago
VWAP 2.19, Down on less than average volume,
AYWWF warrants VWAP uP to 1.35 on less than average volume.
Today is the 4th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip, which is apparently beginning.
Exciting times for us!
👍️0
nilremerlin nilremerlin 12 hours ago
https://finance.yahoo.com/news/mercer-park-cb-l-p-225800893.html
👍️0
nilremerlin nilremerlin 2 days ago
Happy Memorial day all, here's some malicious confusion to enjoy during your picnic:

https://www.marijuanamoment.net/bidens-reelection-strategy-is-to-get-more-people-to-smoke-marijuana-gop-senator-claims/
👍️0
nilremerlin nilremerlin 3 days ago
https://www.marijuanamoment.net/police-groups-back-bill-to-end-federal-marijuana-prohibition-in-legal-states-and-allow-interstate-commerce/
👍️0
GE_Jim GE_Jim 4 days ago
And happy weekend to you as well.
👍️0
nilremerlin nilremerlin 4 days ago
VWAP 2.32, Down on less than average volume,
AYWWF warrants VWAP Down to 1.25 on more than average volume.
Today is the 4th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
Happy weekend to all !
👍️0
nilremerlin nilremerlin 5 days ago
https://mjbizdaily.com/marijuana-rescheduling-could-usher-in-greener-cultivation-practices/
👍️0
GE_Jim GE_Jim 5 days ago
Added a few thousand more today, but I think it still maybe a slow summer. Need a break on the gov. side
👍️0
Ignatius J. Reilly Ignatius J. Reilly 5 days ago
Rescheduling will lead to that? It doesn't in any way change the legality of marijuana nor does it make a dent in the illegal market. Maybe worry more about distracted drivers (half the people I see are looking at their phone and not the road).
👍️ 1
nilremerlin nilremerlin 5 days ago
https://www.marijuanamoment.net/ted-cruz-suggests-marijuana-rescheduling-might-lead-to-more-people-dying-in-car-crashes-from-impaired-driving/
👍️0
nilremerlin nilremerlin 5 days ago
VWAP 2.33, Down on above average volume,
AYWWF warrants VWAP Down to 1.26 on more than twice the average volume.
Today is the 3rd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
👍️0
nilremerlin nilremerlin 5 days ago
https://mjbizdaily.com/judge-skeptical-of-challenge-to-federal-marijuana-prohibition/
👍️0
nilremerlin nilremerlin 6 days ago
https://www.marijuanamoment.net/gop-lawmakers-demand-dea-head-explain-why-she-didnt-sign-marijuana-rescheduling-proposal-breaking-decades-of-precedent/
👍️0
nilremerlin nilremerlin 6 days ago
https://www.marijuanamoment.net/congressional-committee-approves-defense-bill-with-marijuana-and-psychedelics-provisions-for-military-service-members/
👍️0
weedisgreen weedisgreen 6 days ago
Time to go up!
👍️0
nilremerlin nilremerlin 6 days ago
https://www.marijuanamoment.net/daily-marijuana-use-in-u-s-is-now-more-common-than-daily-alcohol-drinking-new-study-finds/
👍️0
nilremerlin nilremerlin 6 days ago
VWAP 2.59, uP on about 1/4 the average volume,
AYWWF warrants VWAP Down to 1.34 on a little over average volume.
Today is the 2nd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits.
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
👍️0
nilremerlin nilremerlin 7 days ago
https://www.marijuanamoment.net/americans-want-marijuana-legalization-to-prioritize-equity-and-benefit-workers-poll-from-advocacy-group-finds/
👍️0
nilremerlin nilremerlin 7 days ago
https://www.marijuanamoment.net/marijuana-rescheduling-process-supports-the-rationality-of-federal-prohibition-doj-argues-in-hearing-on-cannabis-businesses-lawsuit/
👍️0
nilremerlin nilremerlin 7 days ago
https://www.marijuanamoment.net/cannabis-use-before-bedtime-does-not-cause-next-day-impairment-of-cognitive-ability-or-driving-performance-study-shows/
👍️0
nilremerlin nilremerlin 7 days ago
https://www.marijuanamoment.net/biden-drug-czar-says-marijuana-rescheduling-is-based-on-science-and-evidence-but-misstates-impact-on-prescription-access/
👍️0
nilremerlin nilremerlin 1 week ago
👍️0
nilremerlin nilremerlin 1 week ago
VWAP 2.57, Down on less than average volume,
AYWWF warrants VWAP uP to 1.38 on a little over average volume.
Today is the first day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy 62-day comment period now follows.
SAFE may pass afterwards (I think January), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits,
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
👍️0
nilremerlin nilremerlin 1 week ago
https://mjbizdaily.com/clock-starts-today-as-dea-publishes-marijuana-rescheduling-proposal/
👍️0
nilremerlin nilremerlin 1 week ago
https://mjbizdaily.com/cannabis-industry-heading-in-right-direction-business-operators-say/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/former-obama-drug-czar-says-marijuana-is-not-medicine-and-that-big-cannabis-is-behind-federal-rescheduling-decision/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/feds-begin-accepting-marijuana-rescheduling-comments-with-key-reform-groups-previewing-how-they-plan-to-influence-the-process/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/federal-judge-grants-public-access-to-lawsuit-hearing-between-marijuana-companies-and-justice-department-this-week/
👍️0
nilremerlin nilremerlin 1 week ago
VWAP 2.64, Down on just under half the average volume,
AYWWF warrants VWAP Down to 1.35 on about twice the average volume.
DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy comment period now follows.
SAFE may pass afterwards (I think September), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio rec applications begin for June sales start.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits,
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip. Mass shorting of all marijuana stocks seemed to happen today.
Exciting times for us!
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/desantis-will-respect-florida-voters-legalization-decision-at-the-ballot-even-as-state-officials-urge-opposition-marijuana-company-ceo-says/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/marijuana-use-linked-to-increase-in-light-physical-activity-study-challenging-lazy-stoner-stereotype-finds/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/doj-seeks-input-on-unique-economic-impacts-of-marijuana-rescheduling-for-multibillion-dollar-industry/
👍️0
nilremerlin nilremerlin 1 week ago
https://www.marijuanamoment.net/ohio-medical-cannabis-businesses-can-soon-apply-for-licenses-to-sell-recreational-marijuana/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/why-rescheduling-marijuana-could-be-boon-to-research/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/69-of-american-voters-including-majority-of-republicans-support-marijuana-legalization-fox-news-poll-finds/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/marijuana-companies-want-court-hearing-in-case-challenging-federal-prohibition-to-be-streamed-online-next-week/
👍️0
nilremerlin nilremerlin 2 weeks ago
$8 price target, not even figuring in 280e !

https://www.cantechletter.com/2024/05/is-ayr-stock-a-buy/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 2.77, Down on just under average volume,
AYWWF warrants VWAP Down to 1.48 on about twice the average volume.
DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, when filing was made in the Federal Register, so Justice Dept. & Biden confirmed on the 16th, and a lengthy comment period now follows.
SAFE may pass afterwards (I think September), and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio approved to start rec mj sales in June, rather than September.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits,
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined sideways until an end of May temporary dip.
Exciting times for us!
👍️0
nilremerlin nilremerlin 2 weeks ago
Here's what was filed in the Federal Register yesterday:

https://www.federalregister.gov/documents/2024/05/15/2024-10465/exempt-chemical-preparations-under-the-controlled-substances-act

It will guide people to make the public comments.
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/lawmakers-advocates-and-stakeholders-react-to-bidens-marijuana-rescheduling-announcement/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/attorney-general-formally-moves-to-reschedule-marijuana-but-dea-signals-resistance-despite-doj-legal-review/
👍️0
nilremerlin nilremerlin 2 weeks ago
VWAP 2.92, uP on more than 3X average volume,
AYWWF warrants VWAP uP to 1.68 on more than 3X the average volume.
DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period not over until May 15th, so Justice Dept. & Biden confirmed on the 16th, though no OMB publication yet shows.
SAFE may pass afterwards, and may be attached to a stablecoin bill with major GOP support,
Call for descheduling is reiterated.
Ohio approved to start rec mj sales in June, rather than September.
MJ bills to help Veterans being advanced for passage by Congress,
Proposal to end marijuana testing for military recruits,
CBD found to be a powerful treatment for crack cocaine disorder.
Schumer, Booker, & Wyden filed a legalization bill.
Prohibition found to be more harmful to kids,
I expect prices to be mostly inclined toward the upside until mid-May (and beyond as Q1 was good, and S3 is solid),
Exciting times for us!
👍️0
nilremerlin nilremerlin 2 weeks ago
Yay, right on schedule:

https://www.marijuanamoment.net/biden-makes-historic-marijuana-rescheduling-announcement-applauding-monumental-move-to-reverse-longstanding-inequities/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/federal-marijuana-prohibition-makes-youth-prevention-efforts-more-difficult-top-anti-drug-group-official-says/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/congressional-researchers-update-lawmakers-on-legal-consequences-of-federal-marijuana-prohibition-in-light-of-rescheduling-effort/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://mjbizdaily.com/ohio-has-fewer-local-marijuana-industry-bans-than-michigan-new-york/
👍️0
nilremerlin nilremerlin 2 weeks ago
https://www.marijuanamoment.net/new-jersey-bill-would-allow-state-officials-to-cap-medical-marijuana-prices/
👍️0
nilremerlin nilremerlin 2 weeks ago
AYR earnings discussed here (on the Dale's report, trade to black):

👍️0