We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3782.91 | OKX | 171.161708 | /cdn/crypto/logos/exchanges/OKEX.png | $ 645,423.42 | 1717226879 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 82.208526648 | Recently |
| 0.9996 | OKX | 32.098917 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 32.09 | 1717224399 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 15.4170269998 | 43 minutes ago |
| 0.99469 | Gate.io | 1.75 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.74 | 1717225721 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 3 | https://gate.io/trade/STETH_ETH | 0.840520483904 | 21 minutes ago |
| 3763.44 | HTX | 1.6293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,118.58 | 1717226947 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.782548585386 | Recently |
| 3769.3 | Gate.io | 1.1316 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,242.27 | 1717225720 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 5 | https://gate.io/trade/STETH_USDT | 0.543504559764 | 21 minutes ago |
| 3765.51 | LATOKEN | 0.4328 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,623.26 | 1717223901 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 6 | https://exchange.latoken.com/exchange/STETH-USDT | 0.207872723105 | 51 minutes ago |
| 0.05621 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717226067 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 7 | https://hitbtc.com/STETH-to-BTC | 0 | 15 minutes ago |
| 1.0002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 8 | https://hitbtc.com/STETH-to-ETH | 0 | 7 hours ago |
| 0.98847705 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 9 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 7 hours ago |
| 0.9997 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 7 hours ago |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 11 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 7 hours ago |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3698.231552 | 81.256048 | 2.19715955741 | 3640.38536 | 3968.931792 | 156.63125979 | CX |
| 4 | 3094.4641488 | 685.0234512 | 22.1370621297 | 2850.653422 | 3968.931792 | 435.14615623 | CX |
| 12 | 3888.677038 | -109.189438 | -2.8078813677 | 2812.782905 | 4085.371664 | 748.40460412 | CX |
| 26 | 2049.834111 | 1729.653489 | 84.3801690936 | 1834.382199 | 4085.371664 | 548.15027319 | CX |
| 52 | 1867.079879 | 1912.407721 | 102.427739836 | 1522.32482589 | 4085.371664 | 384.17861642 | CX |
| 156 | 4086.98972 | -307.50212 | -7.52392692585 | 11.36441396 | 14783.0404067 | 206.16109917 | CX |
| 260 | 4086.98972 | -307.50212 | -7.52392692585 | 11.36441396 | 14783.0404067 | 206.16109917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3743.7840492 | -0.99 | -0.03 | 3720.6682044 | 3841.567184 | 3715.8531728 | 229 |
| 1717113000 | 3744.771492 | -18.92 | -0.50 | 3740.735448 | 3818.282076 | 3702.088572 | 144 |
| 1717026600 | 3763.69392 | -55.8 | -1.46 | 3839.511944 | 3875.044836 | 3722.6705952 | 283 |
| 1716940200 | 3819.4956282 | -73.37 | -1.88 | 3884.213002 | 3922.972755 | 3769.098931 | 83 |
| 1716853800 | 3892.861791 | 69.17 | 1.81 | 3655.257606 | 3968.931792 | 3640.38536 | 189 |
| 1716767400 | 3823.692548 | 77.43 | 2.07 | 3748.994964 | 3878.73603 | 3727.355385 | 96 |
| 1716681000 | 3746.265783 | 18.02 | 0.48 | 3698.231552 | 3773.26768 | 3694.893224 | 68 |
| 1716594600 | 3728.241192 | -28.95 | -0.77 | 3746.4281505 | 3823.090152 | 3635.429044 | 175 |
| 1716508200 | 3757.192504 | 17.38 | 0.46 | 3735.167554 | 3941.10585 | 3567.501 | 1910 |
| 1716421800 | 3739.814764 | -50.57 | -1.33 | 3787.515295 | 3810.492332 | 3652.826988 | 67 |
| 1716335400 | 3790.38386 | 131.68 | 3.60 | 3655.257606 | 3832.679012 | 3616.5575522 | 844 |
| 1716249000 | 3658.699735 | 592.43 | 19.32 | 2962.297352 | 3681.759618 | 2956.0886148 | 1769 |
| 1716162600 | 3066.272106 | -40.88 | -1.32 | 3119.63724 | 3130.892226 | 3045.2855708 | 242 |
| 1716076200 | 3107.1504072 | 22.19 | 0.72 | 3077.559345 | 3143.758058 | 3075.806913 | 320 |
| 1715989800 | 3084.964326 | 157.1 | 5.37 | 2927.4401058 | 3114.966032 | 2926.466769 | 486 |
| 1715903400 | 2927.865516 | -107.2 | -3.53 | 3019.5023346 | 3038.237464 | 2911.7451615 | 542 |
| 1715817000 | 3035.07 | 154.28 | 5.36 | 2872.0038776 | 3038.597176 | 2850.653422 | 282 |
| 1715730600 | 2880.790488 | -53.72 | -1.83 | 2935.4539858 | 2956.530995 | 2855.3204964 | 222 |
| 1715644200 | 2934.505692 | 6.04 | 0.21 | 2962.297352 | 3009.875568 | 2907.0978522 | 854 |
| 1715557800 | 2928.468144 | 20.41 | 0.70 | 2900.1145842 | 2948.700048 | 2890.6690245 | 88 |
| 1715471400 | 2908.055245 | -1.25 | -0.04 | 2912.293125 | 2934.878016 | 2883.1286448 | 96 |
| 1715385000 | 2909.305812 | -118.07 | -3.90 | 3028.58808 | 3051.17904 | 2876.3778212 | 190 |
| 1715298600 | 3027.3742936 | 67.4 | 2.28 | 2962.297352 | 3053.817984 | 2947.9386688 | 79 |
| 1715212200 | 2959.9774176 | -57.9 | -1.92 | 3012.691239 | 3036.8925 | 2929.8888556 | 399 |
| 1715125800 | 3017.878182 | -49.52 | -1.61 | 3062.4887104 | 3124.494976 | 3007.628354 | 412 |
| 1715039400 | 3067.402548 | -51.79 | -1.66 | 3038.390032 | 3200.52627 | 3010.6524672 | 1093 |
| 1714953000 | 3119.1893512 | 24.01 | 0.78 | 3094.3424312 | 3168.117988 | 3059.2512763 | 251 |
| 1714866600 | 3095.1765848 | -2.95 | -0.10 | 3094.4641488 | 3163.637064 | 3087.911763 | 756 |
| 1714780200 | 3098.1256344 | 116.16 | 3.90 | 2982.195512 | 3119.341968 | 2935.754442 | 3220 |
| 1714693800 | 2981.9664 | 20.97 | 0.71 | 2968.034611 | 3008.544975 | 2878.7182352 | 1370 |
| 1714607400 | 2960.997286 | -42.27 | -1.41 | 3009.152118 | 3017.416329 | 2812.782905 | 291 |
| 1714521000 | 3003.2680297 | -210.13 | -6.54 | 3195.6637947 | 3240.484542 | 2915.8204504 | 414 |
| 1714434600 | 3213.400802 | -39.74 | -1.22 | 3038.390032 | 3230.267229 | 3010.6524672 | 1109 |
| 1714348200 | 3253.1392535 | 2.92 | 0.09 | 3242.1174336 | 3346.045885 | 3239.73996 | 227 |
| 1714261800 | 3250.21653 | 124 | 3.97 | 3127.245718 | 3277.346024 | 3070.3781552 | 239 |
| 1714175400 | 3126.220113 | -10.28 | -0.33 | 3139.128378 | 3160.579512 | 3085.3956816 | 231 |
| 1714089000 | 3136.5050976 | 4.11 | 0.13 | 3137.068336 | 3168.223392 | 3057.3019488 | 10 |
| 1714002600 | 3132.39208 | -78.55 | -2.45 | 3214.2373533 | 3283.26028258 | 3095.6525159 | 273 |
| 1713916200 | 3210.9457023 | 24.54 | 0.77 | 3185.0830557 | 3260.862308 | 3140.1016647 | 86 |
| 1713829800 | 3186.406951 | 54.08 | 1.73 | 3038.390032 | 3226.124 | 3010.6524672 | 972 |
| 1713743400 | 3132.3244002 | -17.72 | -0.56 | 3143.9790792 | 3190.993705 | 3118.5021 | 363 |
| 1713657000 | 3150.04419 | 83.53 | 2.72 | 3038.390032 | 3168.882864 | 3010.6524672 | 192 |
| 1713570600 | 3066.518984 | 4.5 | 0.15 | 3050.92426 | 3118.5152 | 2866.3938744 | 957 |
| 1713484200 | 3062.022912 | 84.21 | 2.83 | 2980.5215146 | 3088.6698 | 2948.1459756 | 438 |
| 1713397800 | 2977.817856 | -85.4 | -2.79 | 3062.46722 | 3113.924828 | 2912.7878039 | 1248 |
| 1713311400 | 3063.2223814 | -20.08 | -0.65 | 3078.5055609 | 3114.715333 | 2987.6938416 | 492 |
| 1713225000 | 3083.306919 | -61.02 | -1.94 | 3684.195144 | 3715.8485048 | 3029.9661 | 1984 |
| 1713138600 | 3144.3255928 | 130.47 | 4.33 | 2992.378296 | 3164.432898 | 2895.36796657 | 2018 |
| 1713052200 | 3013.853728 | -201.44 | -6.26 | 3176.2608211 | 3288.048235 | 2869.992204 | 1977 |
| 1712965800 | 3215.2896353 | -273.63 | -7.84 | 3498.834764 | 3552.65141068 | 3127.409076 | 1890 |
| 1712879400 | 3488.9170302 | -46.91 | -1.33 | 3531.746812 | 3610.576 | 3472.917492 | 524 |
| 1712793000 | 3535.831904 | 39.89 | 1.14 | 3498.789645 | 3552.751576 | 3405.086384 | 476 |
| 1712706600 | 3495.9451862 | -184.35 | -5.01 | 3684.195144 | 3715.8485048 | 3455.81452 | 1070 |
| 1712620200 | 3680.2998456 | 232 | 6.73 | 3589.99995 | 3731.85071505 | 3374.60556 | 611 |
| 1712533800 | 3448.29958 | 90.44 | 2.69 | 3350.043364 | 3448.29958 | 3341.874816 | 345 |
| 1712447400 | 3357.862402 | 39.34 | 1.19 | 3309.270526 | 3389.308316 | 3279.02713143 | 111 |
| 1712361000 | 3318.5197378 | 6.53 | 0.20 | 3322.899712 | 3339.273565 | 3212.9530515 | 964 |
| 1712274600 | 3311.9898371 | 2.2 | 0.07 | 3296.7779958 | 3433.888116 | 3246.274908 | 251 |
| 1712188200 | 3309.7850046 | 61.92 | 1.91 | 3255.890103 | 3369.56836524 | 3203.152425 | 332 |
| 1712101800 | 3247.8698797 | -236.22 | -6.78 | 3474.6533544 | 3495.400856 | 3198.802238 | 1095 |
| 1712015400 | 3484.0860579 | -144.57 | -3.98 | 3589.99995 | 3624.888105 | 3401.7687216 | 1864 |
| 1711929000 | 3628.6585 | 130.85 | 3.74 | 3498.056133 | 3639.091974 | 3490.0839748 | 277 |
| 1711842600 | 3497.806858 | -5.54 | -0.16 | 3502.0648695 | 3553.449245 | 3476.0160215 | 382 |
| 1711756200 | 3503.3441034 | -55.17 | -1.55 | 3552.0733804 | 3577.113699 | 3456.6445809 | 441 |
| 1711669800 | 3558.517248 | 72.58 | 2.08 | 3492.129586 | 3594.26476 | 3423.9383256 | 485 |
| 1711583400 | 3485.933869 | -58.29 | -1.64 | 3584.808876 | 3661.028434 | 3423.1903598 | 1600 |
| 1711497000 | 3544.2213834 | -17.47 | -0.49 | 3573.971832 | 3669.231684 | 3513.8665354 | 775 |
| 1711410600 | 3561.6944352 | 110.97 | 3.22 | 3477.8063004 | 3635.025312 | 3254.98774 | 3760 |
| 1711324200 | 3450.726135 | 112.31 | 3.36 | 3338.60351 | 3459.2034 | 3280.7963908 | 405 |
| 1711237800 | 3338.4131512 | 27.41 | 0.83 | 3322.3919 | 3424.55749644 | 3286.31870293 | 156 |
| 1711151400 | 3311.007111 | -177.56 | -5.09 | 3477.8063004 | 3535.119355 | 3239.0677785 | 1657 |
| 1711065000 | 3488.568349 | -7.71 | -0.22 | 3502.200046 | 3578.719074 | 3395.398224 | 514 |
| 1710978600 | 3496.2764862 | 336.23 | 10.64 | 3158.146236 | 3528.123702 | 3064.99 | 1830 |
| 1710892200 | 3160.0430348 | -348.48 | -9.93 | 3514.649628 | 3527.994932 | 3154.0535 | 2645 |
| 1710805800 | 3508.527824 | -109.44 | -3.02 | 3175.599386 | 3636.622581 | 3161.4946371 | 738 |
| 1710719400 | 3617.9636056 | 118.03 | 3.37 | 3542.305504 | 3662.0480358 | 3416.8480156 | 895 |
| 1710633000 | 3499.936 | -237.63 | -6.36 | 3743.437871 | 3773.594475 | 3475.98195 | 1927 |
| 1710546600 | 3737.56869 | -124.95 | -3.24 | 3175.599386 | 3790.26522 | 3161.4946371 | 2074 |
| 1710460200 | 3862.5227445 | -138.09 | -3.45 | 3996.326505 | 4002.020601 | 3698.4254834 | 368 |
| 1710373800 | 4000.61007 | 31.13 | 0.78 | 3950.8712048 | 4074.045272 | 3931.1516898 | 211 |
| 1710287400 | 3969.47655 | -57.4 | -1.43 | 4033.0391118 | 4085.371664 | 3846.669526 | 570 |
| 1710201000 | 4026.8735045 | 146.21 | 3.77 | 3175.599386 | 4084.17414 | 3161.4946371 | 1093 |
| 1710114600 | 3880.667604 | -23.34 | -0.60 | 3879.6128 | 3962.981418 | 3789.7039 | 192 |
| 1710028200 | 3904.005928 | 14.47 | 0.37 | 3888.677038 | 3950.96223383 | 3838.26051114 | 13 |
| 1709941800 | 3889.536264 | 36.91 | 0.96 | 3869.712825 | 3990.22578 | 3829.58393 | 890 |
| 1709855400 | 3852.6298752 | 42.09 | 1.10 | 3821.225888 | 3935.359192 | 3730.699021 | 201 |
| 1709769000 | 3810.542302 | 266.88 | 7.53 | 3554.48027 | 3891.29429 | 3491.4604678 | 925 |
| 1709682600 | 3543.657684 | -84.06 | -2.32 | 3629.07606 | 3816.292362 | 3239.3337 | 1493 |
| 1709596200 | 3627.715119 | 160 | 4.61 | 3175.599386 | 3637.849336 | 3161.4946371 | 815 |
| 1709509800 | 3467.714705 | 58.52 | 1.72 | 3382.29687034 | 3487.599416 | 3368.018164 | 275 |
| 1709423400 | 3409.1943486 | -19.34 | -0.56 | 3427.698192 | 3455.00621 | 3391.7841958 | 358 |
| 1709337000 | 3428.5371 | 123.71 | 3.74 | 3337.82574 | 3445.650252 | 3335.840736 | 644 |
|
STETH/ETH 0.999600 ETH
+0.00%
|
STETH/USD $ 3,779.49
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
