Alerus Financial Stock Quote ALRS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS) Quote

Alerus Financial Corporation (ALRS)

21.10

0.04

(0.19%)

At close: June 20 4:00PM

15 min delayed - Upgrade to Realtime

21.10

0.01

( 0.05% )

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.10

Bid

20.52

Ask

21.99

Volume

114,598

20.96 Day's Range 21.24

15.78 52 Week Range 24.405

Previous Close

21.06

Open

21.24

Last Trade

Last Trade Time

16:09:25

Average Volume (3m)

78,819

Financial Volume

$ 2,427,866

VWAP

21.1859

Alerus Financial Corporation Declares Cash Dividend on Common Shares

Alerus Financial Corporation (NASDAQ: ALRS) announced that its board of directors declared a regular quarterly cash dividend of $0.21 per common...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Alerus Financial Corporation Reports First Quarter 2025 Net Income of $13.3 Million

Alerus Financial Corporation (Nasdaq: ALRS), or the Company, reported net income of $13.3 million for the first quarter of 2025, or $0.52 per...

Alerus Financial Corporation to Announce First Quarter Financial Results on Monday, April 28

Alerus Financial Corporation (Nasdaq: ALRS) announced that it will issue its first quarter financial results on Monday, April 28, 2025. Alerus...

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.612341026849	21.23	21.535	20.85	69633	20.99720475	CS
4	0.3	1.44230769231	20.8	21.875	20.55	60980	21.15184023	CS
12	2.44	13.0760986066	18.66	22.53	15.78	78819	19.72100392	CS
26	1.5	7.65306122449	19.6	22.53	15.78	76396	19.81036787	CS
52	2.56	13.80798274	18.54	24.405	15.78	73891	20.77197139	CS
156	-2.905	-12.1016454905	24.005	25.85	13.11	51876	20.490591	CS
260	0.95	4.71464019851	20.15	38.3079	13.11	43175	22.19188498	CS

ALRS - Frequently Asked Questions (FAQ)

What is the current Alerus Financial share price?

The current share price of Alerus Financial is $ 21.10

What is the 1 year trading range for Alerus Financial share price?

Alerus Financial has traded in the range of $ 15.78 to $ 24.405 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DHAIDIH Holdings US Inc	$ 0.3809 (72.35%)	20.39M
AGMHAGM Group Holdings Inc	$ 3.15 (36.36%)	3.1M
PETWag Group Company	$ 0.1259 (34.80%)	12.85M
INVZWInnoviz Technologies Ltd	$ 0.12 (32.89%)	520
NVFYNova Lifestyle Inc	$ 1.80 (18.42%)	6.67k
NXTTNext Technology Holding Inc	$ 2.4495 (-28.79%)	6.56M
FMTOFemto Technologies Inc	$ 2.71 (-23.23%)	48.01k
INLFINLIF Limited	$ 1.04 (-18.75%)	718.97k
KBSXFST Corporation	$ 1.73 (-17.62%)	2.17k
LGCLLucas GC Ltd	$ 0.8621 (-16.30%)	372.57k
NUWENewellis Inc	$ 0.29 (8.53%)	26.57M
GNLNGreenlane Holdings Inc	$ 0.009 (3.45%)	23.03M
DHAIDIH Holdings US Inc	$ 0.3809 (72.35%)	20.39M
HCTIHealthcare Triangle Inc	$ 0.02865 (-4.50%)	16.56M
PETWag Group Company	$ 0.1259 (34.80%)	12.85M

Edgenation

Edgenation 38 seconds ago

Unless more recent filings (like a later Form 4 or Form 144) come out showing such a transaction, the 4.5 million figure isn’t currently backed by public records.

If it’s true, it likely also involved the exercise of his vested options, consistent with past behavior. But again—no publ

joe botts

joe botts 39 seconds ago

I'm showing 293 million....

Top Penny

Top Penny 1 minute ago

Oh yes, we shall........

https://www.youtube.com/watch?v=-ZWwmVDQ20Q

100lbStriper

100lbStriper 2 minutes ago

excuse me sir, did you read the fine print on the door before you walked in? i rest my case........ enjoy the weekend, VIVA LA NLST!!!

Tr8dervic

Tr8dervic 4 minutes ago

GL Eli ! Enjoy your getaway, I'll keep up here.

joe botts

joe botts 4 minutes ago

Its no bid.. so we shall see.

Top Penny

Top Penny 5 minutes ago

I will keep buying and always preferred classical with a devil's touch or two. Only the strong live and thrive in the shark infested waters of the OTC, who cares about the most recent SEC rule and change, OTC will always be the OTC!!! Enjoy the serenade shorty!!!!

https://www.youtube.

Porch Honkey

Porch Honkey 5 minutes ago

It's coming, they come too far and long to turn back now, if anyone can't see that, then it's time for some good seeing eyeglasses.

k9uwa

k9uwa 5 minutes ago

From George's post 1.601M shares total for the day. This consists of MOO order 100K and the below Rebalance and MOC 1.05M
That leaves 445K trades during the day. And as George said Ended at $9.09 which is up $0.06 from yesterdays close.

And as Flakes said: "not small fry, a bi

johnhancoque

johnhancoque 6 minutes ago

ap17

ap17 6 minutes ago

100% spot on. Sig. below sums it up.

Renee

Renee 7 minutes ago

FMTO changed to FMTOF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

zab

zab 7 minutes ago

Deporting any Red state Republican who voted for trump over America and the constitution. They made their decision to always favor trump over everything American, they get rounded up, handcuffed, and thrown in a jail outside of America.

jimr1717

jimr1717 8 minutes ago

Did you “Dump Off”© today?

ap17

ap17 8 minutes ago

exactly!! 100% waste of bandwidth. Note: no one reads his garbage.

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

Another 40% loss day for shareholders.

Zorax

Zorax 9 minutes ago

I don't know why anyone is shocked. It's pretty much how genocide works. Bombing and withholding any kind of aid or vital needs.

livefree_ordie

livefree_ordie 10 minutes ago

Of course he was. Someone has mother/father issues here.

jimr1717

jimr1717 11 minutes ago

Redoocs

Redoocs 12 minutes ago

You spelled crooked wrong. You spelled it fine instead of the correct way of crooked. If there is one thing I do remember, it's that I had to count to make sure I had all of my fingers last time I shook your hand when I left your establishment.

Enjoy your weekend.

GO N

price_and_volume

price_and_volume 12 minutes ago

Well he stole $1MM from investors.
explain now jk would make money on Vxit Once shares are issued jk gets no money from trades Mike is suggesting JK should sell these non-operational shells, rather than continue running them as scams.

Many of us suggested that previously.

Topgun21

Topgun21 13 minutes ago

It’s ok to dream!! Now wake up and see REALITY!
REE MINE COLLISEUM PER PRESIDENT TRUMP!
Come
Join our team or get left in the dust!!
$DTREF

jeffree

jeffree 13 minutes ago

...By this time...in a Year...???
a DOUBLE...?

more...?
I plan on finding out...I see no reason not to...

Alerus Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions