ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.01
-0.29
(-5.47%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.01
Bid
5.01
Ask
5.10
Volume
139,298
4.99 Day's Range 5.27
3.88 52 Week Range 6.40
Previous Close
5.30
Open
5.27
Last Trade
100
@
5.01
Last Trade Time
Average Volume (3m)
147,595
Financial Volume
-
VWAP
-

SGD Latest News

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$25.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners

YMP Announces Scott Berdahl and Ella Cullen as the 2024 Peter Munk & Eira Thomas Award Winners Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Young Mining...

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares

Snowline Gold Corp. Announces C$15.0 Million Bought Deal Private Placement of Flow-Through Shares Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

Statistiques de financement par actions du Groupe TMX pour mai 2023

Statistiques de financement par actions du Groupe TMX pour mai 2023 Canada NewsWire TORONTO, le 8 juin 2023 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 8 juin 2023 /CNW/ - Le...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 2, 2023 VANCOUVER, BC, May 2, 2023 /CNW/ - TSX VENTURE COMPANIES OCEANSIX FUTURE PATHS LTD...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Aug. 6, 2014 BULLETIN TYPE:  Cease Trade OrderBULLETIN DATE:  August 6, 2014TSX Venture Companies VANCOUVER, Aug. 6, 2014 /CNW/...

IIROC Trading Resumption - SGD

IIROC Trading Resumption - SGD Canada NewsWire VANCOUVER, Nov. 27, 2013 VANCOUVER, Nov. 27, 2013 /CNW/ - Trading resumes in: Company: SIMBA GOLD CORP. TSX-Venture Symbol: SGD Resumption: 8:00 AM...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-6.17977528095.345.54.99851825.35767952CS
4-0.48-8.743169398915.495.674.881651615.24847243CS
12-0.38-7.050092764385.396.394.881475955.52861065CS
26-0.79-13.62068965525.86.393.881737205.24397985CS
520.030.6024096385544.986.43.881317835.36682461CS
1561.8659.04761904763.156.42.51314955.06146032CS
2601.8659.04761904763.156.42.51314955.06146032CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M

Discussion

View Full Feed
dbob dbob 2 minutes ago
Mascale why do you even go toe to toe with those three clowns that want to bash. Your wasting your time. When this goes viral and nuts on all the boards those 3 imbeciles will still be imbeciles
HIRU
nowwhat2 nowwhat2 3 minutes ago
Yeah.....Cryptos are a real good "store of value".

https://investorshub.advfn.com/uimage/uploads/2024/12/8/usngmbtc_121212_8_15d_430pm_100000_jack_ass.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M


3 DAYS EARLIER

https://i
gitreal gitreal 3 minutes ago
No, he can't. That's illegal.
AABB
I-Glow I-Glow 3 minutes ago
Spooz is down 68% since the high of $0.013 in May.

You do know that Spooz was at $0.013 for a cup of coffee and closed on May 3rd at $0.0102 from being at $0.013 earlier that day - so you aren't being truthful if you said you sold at $0.013 - as it closed down 22% from the high that d
SPZI
MiamiGent MiamiGent 3 minutes ago
I wonder if Pres-elect Trump should skip the outdoor inauguration and just have it in the rotundra. Skip the balls.
I really worry that big bad players will make another attempt(s)
He does not need to expose himself. He's won. There's nothing to be gained. Go into severe protection mo
bas2020 bas2020 4 minutes ago
Don't play stupid, stupid. 👿☠️
NWBO
ironhammer ironhammer 4 minutes ago
just wondering if there is a good mining fourm on I hub there are one or two but no one posted on them let me know . NBRI is going to be a great investment .good trades to all
NBRI
Investor082 Investor082 4 minutes ago
Lawsuit is indeed a winning strategy for bag holders or pretend longs. LP would love to recruit more of such bag holders for the next decade full of dilution!
NWBO
mascale mascale 4 minutes ago
OTCID recognizes change, widely unknown to IHUB, e. g. waterchaser poster, Jack_Herer poster, mineanddine poster, and contrary posters: Clearly not literate, not too up on things. July 2025 is in the calendar even, among the literate--some unware!
HIRU
theorysuit theorysuit 5 minutes ago
What does their holdings have to do with nwbo? Nothing. This company can't even submit applications for themselves. One application in over 4.5 years since data lock and in a non consequential market. That sounds like something BP should be afraid of??? Keep spouting off the blame on extern
NWBO
weedtrader420 weedtrader420 6 minutes ago
You think you’re trading OTC that’s why you lose money
XRPUSD
intuitive3 intuitive3 6 minutes ago
Why keep it a secret?
COOP
Genz2 Genz2 7 minutes ago
https://cybersecuritynews.com/deliotte-data-breach-denied/amp/

Methinks, many years ago PwC used Wave to turn on its TPMs for their 2FA, and as I recall they didn’t have any breaches!! Wave got better with being able to roll out its 2FA at scale a lot faster with its Wave VSC!! Sinc
bas2020 bas2020 7 minutes ago
No... it's KG who has screwed over NWBO for a decade. FACT! That's why they are being sued.
Get it? 👿☠️
NWBO
jay_tee jay_tee 7 minutes ago
I wonder what Jolly is up to. He invested in this st around .004. Seamus doesn't even call his boy anymore to promote. What is up with that??
RNVA
Hardazoak Hardazoak 8 minutes ago
Why would aabb know what clive does? Clive is not the company. He can split his converted shares into blocks under 5% and put each conversion under a dozen different names. Stop with the lies doe.
AABB
weedtrader420 weedtrader420 8 minutes ago
Who the hell takes 60 minutes serious, who even watches it
XRPUSD
Investor082 Investor082 8 minutes ago
LP is the CEO of NWBO. I know bag holders don't get that simple concept and are looking for excuses to justify the significant losses (up to 90%) over the years.

Come up with better excuses after LP screws investors again post UK approval with endless dilution!
NWBO
dinogreeves dinogreeves 8 minutes ago
Overnight volume doesn't mean anything, especially with Robinhookers and sometimes not even with Webull, countdown to 7 AM has started, that is when things will get interesting and after opening bell.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
SilkRoad SilkRoad 8 minutes ago
When I see GREEN mulberry fields and SILKWORMS munching I just think all that doesn’t matter. We’re in 2024 and about to hit “multi-ton” production in 2025. So all that backward looking don’t mean nothin’.

https://www.youtube.com/watch?v=lip5ubLT1X0
KBLB
Remember Tomorrow Remember Tomorrow 9 minutes ago
That 60 minutes interview was awful. I should have known they'd do what they always do and shape a narrative to what they want it to be which in this case was to present crypto in a very negative way.

Remember Tomorrow
XRPUSD
delerious1 delerious1 10 minutes ago
Markets open in 13.5 hours....could be good
NBRI Rocks!!!!
NBRI
PatentGuy1 PatentGuy1 11 minutes ago
At least the Evie ring isn’t a knife nor just a proof of concept item.
LQMT

Your Recent History

Delayed Upgrade Clock