We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717537200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717450800 | 5.78 | -0.15 | -2.53 | 5.96 | 5.96 | 5.7699999 | 119611 |
| 1717191600 | 5.93 | -0.12 | -1.98 | 6.07 | 6.07 | 5.93 | 29531 |
| 1717105200 | 6.05 | -0.01 | -0.17 | 6.07 | 6.08 | 5.98 | 41492 |
| 1717018800 | 6.0599999 | 0.01 | 0.17 | 6.07 | 6.08 | 6 | 143026 |
| 1716932400 | 6.05 | 0.03 | 0.50 | 5.99 | 6.08 | 5.95 | 119649 |
| 1716846000 | 6.0199999 | 0.03 | 0.50 | 5.91 | 6.0599999 | 5.91 | 45967 |
| 1716586800 | 5.99 | 0.08 | 1.35 | 5.99 | 6.0199999 | 5.88 | 18316 |
| 1716500400 | 5.91 | -0.07 | -1.17 | 6.0599999 | 6.07 | 5.9 | 61317 |
| 1716414000 | 5.98 | -0.07 | -1.16 | 6.0599999 | 6.07 | 5.96 | 138527 |
| 1716327600 | 6.05 | -0.13 | -2.10 | 6.2 | 6.2 | 6.05 | 228929 |
| 1715982000 | 6.18 | 0.14 | 2.32 | 6.05 | 6.28 | 6.03 | 232155 |
| 1715895600 | 6.04 | 0.04 | 0.67 | 6.04 | 6.09 | 6 | 57398 |
| 1715809200 | 6 | -0.09 | -1.48 | 6.13 | 6.15 | 5.94 | 125146 |
| 1715722800 | 6.09 | 0.11 | 1.84 | 5.99 | 6.14 | 5.95 | 159345 |
| 1715636400 | 5.98 | -0.03 | -0.50 | 5.97 | 5.99 | 5.8 | 50890 |
| 1715377200 | 6.01 | 0.34 | 6.00 | 5.76 | 6.09 | 5.75 | 173433 |
| 1715290800 | 5.67 | -0.11 | -1.90 | 5.8099999 | 5.88 | 5.63 | 56936 |
| 1715204400 | 5.78 | -0.18 | -3.02 | 5.97 | 6.03 | 5.78 | 265876 |
| 1715118000 | 5.96 | 0.06 | 1.02 | 5.86 | 5.97 | 5.86 | 88166 |
| 1715031600 | 5.9 | 0.21 | 3.69 | 5.78 | 5.9 | 5.76 | 77763 |
| 1714772400 | 5.69 | -0.08 | -1.39 | 5.7 | 5.74 | 5.61 | 39995 |
| 1714686000 | 5.7699999 | 0.12 | 2.12 | 5.75 | 5.83 | 5.68 | 84871 |
| 1714599600 | 5.65 | -0.08 | -1.40 | 5.62 | 5.72 | 5.53 | 73278 |
| 1714513200 | 5.73 | -0.18 | -3.05 | 5.83 | 5.83 | 5.67 | 31469 |
| 1714426800 | 5.91 | 0.21 | 3.68 | 5.66 | 5.91 | 5.61 | 116889 |
| 1714167600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714081200 | 5.7 | 0.34 | 6.34 | 5.4 | 5.7 | 5.34 | 115289 |
| 1713994800 | 5.36 | 0.15 | 2.88 | 5.21 | 5.39 | 5.18 | 63881 |
| 1713908400 | 5.21 | -0.08 | -1.51 | 5.28 | 5.3 | 5.21 | 72988 |
| 1713822000 | 5.29 | -0.13 | -2.40 | 5.39 | 5.41 | 5.2699999 | 113596 |
| 1713562800 | 5.42 | -0.02 | -0.37 | 5.42 | 5.5 | 5.37 | 86808 |
| 1713476400 | 5.44 | -0.01 | -0.18 | 5.45 | 5.48 | 5.41 | 45999 |
| 1713390000 | 5.45 | 0.03 | 0.55 | 5.42 | 5.53 | 5.39 | 43874 |
| 1713303600 | 5.42 | -0.05 | -0.91 | 5.41 | 5.48 | 5.35 | 81863 |
| 1713217200 | 5.47 | -0.1 | -1.80 | 5.6 | 5.6 | 5.38 | 135818 |
| 1712958000 | 5.57 | -0.07 | -1.24 | 5.72 | 5.74 | 5.47 | 227974 |
| 1712871600 | 5.64 | 0.15 | 2.73 | 5.68 | 5.68 | 5.5 | 41940 |
| 1712785200 | 5.49 | -0.07 | -1.26 | 5.54 | 5.61 | 5.45 | 101422 |
| 1712698800 | 5.5599999 | 0.02 | 0.36 | 5.68 | 5.68 | 5.55 | 25534 |
| 1712612400 | 5.54 | -0.14 | -2.46 | 5.8099999 | 5.8099999 | 5.5 | 163153 |
| 1712353200 | 5.68 | -0.02 | -0.35 | 5.8099999 | 5.8099999 | 5.65 | 82103 |
| 1712266800 | 5.7 | -0.17 | -2.90 | 5.89 | 5.89 | 5.7 | 42387 |
| 1712180400 | 5.87 | -0.1 | -1.68 | 5.98 | 6.05 | 5.82 | 94300 |
| 1712094000 | 5.97 | 0.07 | 1.19 | 5.95 | 5.99 | 5.83 | 26002 |
| 1712007600 | 5.9 | -0.13 | -2.16 | 5.92 | 6 | 5.89 | 39274 |
| 1711662000 | 6.03 | 0.19 | 3.25 | 5.82 | 6.0599999 | 5.8099999 | 144571 |
| 1711575600 | 5.84 | 0.11 | 1.92 | 5.64 | 5.86 | 5.6 | 30495 |
| 1711489200 | 5.73 | 0 | 0.00 | 5.71 | 5.73 | 5.57 | 38626 |
| 1711402800 | 5.73 | 0 | 0.00 | 5.82 | 5.82 | 5.63 | 36473 |
| 1711143600 | 5.73 | -0.17 | -2.88 | 5.8 | 5.84 | 5.73 | 21498 |
| 1711057200 | 5.9 | -0.17 | -2.80 | 5.92 | 6.14 | 5.78 | 73798 |
| 1710970800 | 6.07 | 0.27 | 4.66 | 5.75 | 6.07 | 5.72 | 157903 |
| 1710884400 | 5.8 | 0.4 | 7.41 | 5.38 | 5.8 | 5.38 | 64943 |
| 1710798000 | 5.4 | -0.11 | -2.00 | 5.58 | 5.58 | 5.35 | 51984 |
| 1710538800 | 5.51 | -0.04 | -0.72 | 5.57 | 5.57 | 5.45 | 24904 |
| 1710452400 | 5.55 | 0.05 | 0.91 | 5.41 | 5.5599999 | 5.41 | 34755 |
| 1710366000 | 5.5 | 0.05 | 0.92 | 5.38 | 5.55 | 5.38 | 36671 |
| 1710279600 | 5.45 | -0.19 | -3.37 | 5.55 | 5.55 | 5.4 | 49808 |
| 1710193200 | 5.64 | -0.16 | -2.76 | 5.8 | 5.83 | 5.54 | 76459 |
| 1709937600 | 5.8 | 0.02 | 0.35 | 5.68 | 5.9 | 5.64 | 139911 |
| 1709851200 | 5.78 | 0.03 | 0.52 | 5.87 | 5.9 | 5.62 | 102096 |
| 1709764800 | 5.75 | 0.04 | 0.70 | 5.75 | 5.78 | 5.57 | 34082 |
| 1709678400 | 5.71 | -0.12 | -2.06 | 5.9 | 5.9 | 5.61 | 60117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
