GR Silver Mining Stock Quote GRSL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.205

Bid

0.205

Ask

0.21

Volume

321,999

0.205 Day's Range 0.215

0.035 52 Week Range 0.245

Market Cap

69.58M

Previous Close

0.205

Open

0.215

Last Trade

2000

0.205

Last Trade Time

13:03:58

Financial Volume

VWAP

Average Volume (3m)

762,135

Shares Outstanding

302,521,000

Dividend Yield

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-25.6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.grsilvermining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.21. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.035 to $ 0.245.

GR Silver Mining currently has 302,521,000 shares outstanding. The market capitalization of GR Silver Mining is $69.58 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

GR Silver Mining Announces Incentive Plan Grants

GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

GR Silver Mining Enhances Financial Position Through Marlin Gold Disposition

GR Silver Mining Enhances Financial Position Through Marlin Gold Disposition Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...

GR Silver Mining Closes Settlement with Mako Mining

GR Silver Mining Closes Settlement with Mako Mining Canada NewsWire VANCOUVER, BC, April 1, 2024 VANCOUVER, BC, April 1, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

GR Silver Provides Operational Updates and Announces the Start of Small Bulk Sampling and Test Mining at the Plomosas Project

GR Silver Provides Operational Updates and Announces the Start of Small Bulk Sampling and Test Mining at the Plomosas Project Canada NewsWire VANCOUVER, BC, March 4, 2024 VANCOUVER, BC, March 4...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.38095238095	0.21	0.235	0.205	876994	0.21906971	CS
4	0.005	2.5	0.2	0.245	0.19	976220	0.21515335	CS
12	0.06	41.3793103448	0.145	0.245	0.12	762135	0.19875897	CS
26	0.115	127.777777778	0.09	0.245	0.075	522153	0.16713837	CS
52	0.115	127.777777778	0.09	0.245	0.035	494586	0.11403284	CS
156	-0.505	-71.1267605634	0.71	0.71	0.035	340314	0.1658472	CS
260	-0.025	-10.8695652174	0.23	0.95	0.035	328233	0.29748948	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.99 (536.17%)	60.3M
NVVENuvve Holding Corporation	$ 1.3199 (133.16%)	126.86M
NDRAENDRA Life Sciences Inc	$ 0.1471 (73.06%)	440.33M
JWELJowell Global Ltd	$ 1.6699 (57.54%)	6.97M
WKMEWalkMe Ltd	$ 13.735 (42.48%)	15.56M
TOIIWOncology Institute Inc	$ 0.0167 (-43.58%)	185
MLGOMicroAlgo Inc	$ 7.1682 (-40.31%)	15.16M
SILOSilo Pharma Inc	$ 1.43 (-36.44%)	667.18k
SOBRSOBR Safe Inc	$ 0.355 (-22.83%)	8.72M
JDZGJIADE Ltd	$ 1.3525 (-22.71%)	3.56M
NDRAENDRA Life Sciences Inc	$ 0.1471 (73.06%)	440.33M
NVVENuvve Holding Corporation	$ 1.3199 (133.16%)	126.86M
SQQQProShares UltraPro Short QQQ	$ 9.3783 (-4.89%)	93.86M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5704 (2.39%)	93.69M
CRKNCrown Electrokinetics Corporation	$ 0.0914 (-12.54%)	92.04M