ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cematrix Corp

Cematrix Corp (CVX)

0.51
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211660000.5100.000.510.510.510
17210796000.510.024.080.50.540.495744593
17208204000.4900.000.50.50.485176959
17207340000.49-0.005-1.010.490.50.49188789
17206476000.4950.0153.130.4850.50.485112200
17205612000.48-0.005-1.030.480.490.4871098
17204748000.485-0.015-3.000.4950.4950.48393637
17202156000.500.000.50.50.49537020
17201292000.500.000.4850.50.485142840
17200428000.50.0051.010.50.50.485222582
17199564000.4950.0051.020.4950.50.49187442
17196108000.490.012.080.480.50.48457097
17195244000.4800.000.480.480.47104550
17194380000.480.0051.050.470.480.47899487
17193516000.4750.0051.060.4750.480.47283833
17192652000.47-0.01-2.080.480.480.465116650
17190060000.480.0051.050.480.480.465199042
17189196000.4750.0051.060.4750.4750.47254143
17188332000.470.012.170.4650.470.46520073
17187468000.46-0.005-1.080.4650.4650.4660160
17186604000.465-0.01-2.110.480.480.4699741
17184012000.4750.0153.260.4650.4750.455202740
17183148000.46-0.01-2.130.4650.4650.4641609
17182284000.47-0.005-1.050.4650.480.465195270
17181420000.4750.012.150.4750.4750.4673399
17180556000.46500.000.4750.4750.46110170
17177964000.465-0.005-1.060.470.470.455246747
17177100000.4700.000.470.4750.46177200
17176236000.470.0051.080.4650.480.465218428
17175372000.4650.0153.330.4550.4650.44120098
17174508000.450.012.270.440.460.435299812
17171916000.44-0.01-2.220.4450.4450.43588600
17171052000.45-0.035-7.220.4750.4850.44946901
17170188000.485-0.005-1.020.4950.4950.48394108
17169324000.490.036.520.4550.50.4451372558
17168460000.46-0.005-1.080.4650.480.46778230
17165868000.4650.0358.140.430.4650.43801061
17165004000.430.0256.170.40999990.430.3951251195
17164140000.4050.012.530.3850.430.3851100835
17163276000.3950.0153.950.3850.40.375150600
17159820000.380.025.560.370.380.37106611
17158956000.360.012.860.360.3650.355169400
17158092000.350.012.940.350.3550.34120251
17157228000.34-0.02-5.560.3650.3650.34266171
17156364000.36-0.015-4.000.380.380.35141116
17153772000.375-0.01-2.600.390.3950.375147563
17152908000.385-0.045-10.470.4250.440.385589062
17152044000.430.012.380.4150.440.4099999342748
17151180000.420.0153.700.4050.420.405178520
17150316000.4050.0153.850.40.4050.395161010
17147724000.3900.000.3850.390.38583500
17146860000.3900.000.390.3950.385100000
17145996000.3900.000.390.3950.3937005
17145132000.3900.000.390.390.392240
17144268000.39-0.015-3.700.3850.40.38579785
17141676000.40500.000.4050.4050.4050
17140812000.4050.025.190.3850.4050.385188487
17139948000.385-0.025-6.100.40999990.40999990.38260584
17139084000.40999990.02999997.890.380.40999990.38621869
17138220000.3800.000.380.390.37563573
17135628000.380.025.560.3650.380.36129240
17134764000.36-0.01-2.700.370.3750.36118465
17133900000.370.0051.370.3650.3750.36585841

Your Recent History

Delayed Upgrade Clock