ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spark New Zealand Limited

Spark New Zealand Limited (NZT)

2.44
0.00
(0.00%)
Closed May 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.44
Bid
2.38
Ask
2.48
Volume
4,900
2.40 Day's Range 2.44
2.36 52 Week Range 3.06
Previous Close
2.44
Open
2.42
Last Trade
1900
@
2.44
Last Trade Time
Average Volume (3m)
1,843
Financial Volume
-
VWAP
-

NZT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.937007874022.542.542.3617392.47532712DE
4-0.2-7.575757575762.642.72.3617992.56786767DE
12-0.5-17.00680272112.942.982.3618432.66678948DE
26-0.42-14.68531468532.863.062.3618202.76304448DE
52-0.36-12.85714285712.83.062.3615752.75719475DE
156-0.36-12.85714285712.83.062.3615752.75719475DE
260-0.36-12.85714285712.83.062.3615752.75719475DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPAYFlexShopper Inc
$ 1.30
(17.85%)
29.61k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0718
(17.70%)
10.14M
VXRTVaxart Inc
$ 0.94
(14.63%)
441.99k
HROWHarrow Inc
$ 13.74
(13.84%)
61.25k
DUOTDuos Technologies Group Inc
$ 2.86
(12.16%)
9.77k
AUGXAugmedix Inc
$ 1.31
(-44.02%)
588.63k
AKYAAkoya BioSciences Inc
$ 2.84
(-31.07%)
50.04k
NOTVInotiv Inc
$ 3.41
(-18.23%)
80.92k
EASTEastside Distilling Inc
$ 1.2701
(-14.76%)
36.01k
SHIMShimmick Corporation
$ 3.20
(-12.09%)
11.39k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0718
(17.70%)
10.14M
BIOLBiolase Inc
$ 0.1661
(-8.18%)
5.87M
LIFEaTyr Pharma Inc
$ 1.74
(2.35%)
4.5M
SQQQProShares UltraPro Short QQQ
$ 10.58
(0.28%)
2.61M
TRIPTripAdvisor Inc
$ 18.60
(-0.21%)
1.97M

Discussion

View Full Feed
Coo breeze Coo breeze 4 minutes ago
Thank you I like
BIEI
Gmenfan Gmenfan 4 minutes ago
With Biden Stalling, Israel Announces They Will Just Get American Weapons From Taliban

https://media.babylonbee.com/articles/663f709793e13663f709793e14.jpg

TEL AVIV — With Biden delaying shipments of U.S. weaponry, Prime Minister Benjamin Netanyahu announced today they
MythicSphinx35 MythicSphinx35 4 minutes ago
FDA Update & Key Points:

“We are pleased that the feedback from the U.S. Food and Drug Administration (FDA) supports the advancement of larsucosterol into a single pivotal Phase 3 clinical trial"

"if successful, may serve as the basis for a New Drug Application (NDA) i
DRRX
alstocks alstocks 4 minutes ago
Per 3/15 filings on silverflume which is the nevada

sos website, It shows the 3-15 filing… which was

The r/s filing…. Then there was the 4-19 filing,

which , per the company was to change the name

back to integrated cannabis solutions… so
IGPK
ajd ajd 5 minutes ago
We had one, after today he posted on the board wishing us well ! You can see my post to him, he got some class.....
SPOM
tuna1186 tuna1186 6 minutes ago
I'd love for this thing to wake up
FNRC
janice shell janice shell 6 minutes ago
I agree. I see no need to make ice cream out of popcorn. But the popcorn wasn't raw. It was popped. "Raw" would be just the kernels, which nobody wants to chomp down on. And yes, it was way too sweet.

And most ice cream in the U.S. has eggs in it. To create a custard.
Donotunderstand Donotunderstand 6 minutes ago
uk

re AMAZON you noted

They are going all non battery not fuel cell

so if not EV with Battery and not fuel cell - what does AMAZON plan to use - ? ICE with H ?
NKLA
OMOLIVES OMOLIVES 7 minutes ago
The only legit FTD is one with a clerical error or a lag error. That is the only failure to deliver that lies within a margin of error. I have no idea what else you are saying and has absolutely nothing to do with the subject. Again, a bearer share entitles only the bearer an ability to borrow ag
DJT
Schrodingers Cat Schrodingers Cat 7 minutes ago
May 13 short volumes: CODX 60%, FLGT 46%, HLTH 52%, QDEL 65%, VERU 37%.
CODX VERU
da_stock_analyst da_stock_analyst 7 minutes ago
#HOLO 🔥 downtrend break! Lets GO! $holo
https://youtu.be/gSlc5HxtEBQ
HOLO
Jaxon2010 Jaxon2010 7 minutes ago
They only hold it down because they want more shares
SPOM
LesMoore LesMoore 7 minutes ago
PR discussing SPZI 303 mil in commodities contracts. Paid by a DOC from Keb Haana Bank Singapore

KEB Hana Bank, now known as Hana Bank, is one of South Korea's largest commercial banks, with 111 branches and local banking assets of around US\$10 billion. In 2022, Hana Bank had a total
SPZI
Donotunderstand Donotunderstand 7 minutes ago
Thank You
NKLA
bgoat bgoat 8 minutes ago
Yep. The world is a scam, learn the game or be a basher loser like kook aid thing 💥🧨🥳🤑💰💵
SPZI
Jack_Herer Jack_Herer 8 minutes ago
I'm kinda wondering about putting out sort-of technical news releases (clearly written by an amateur) on geophysics survey results and also slyly mentioning 17 holes drilled with samples submitted and assays soon to follow, with no QP (Qualified Person) statement appended. Seems a bit dodgy to me.
ACRL
srinsocal srinsocal 8 minutes ago
Typical Useless Analysis from Low Comprehension Art

>>>

You can't lump the Sells at .0001 with the Neutral Trades at .00015. There is a reason ihub separates Trades into 3 categories, Buys, Sells, ? (Neu
BIEL
Jaxon2010 Jaxon2010 8 minutes ago
Anything’s possible

Gotta break 02 first then it’ll get real fun!
IGPK
LUCKYBUTT LUCKYBUTT 8 minutes ago
POST OF THE YEAR
MONI
Jaxon2010 Jaxon2010 9 minutes ago
Might be a crook but he’s not stupid
IGPK
maumar maumar 9 minutes ago
I agree we will probably not have a significant breakout unless Helen delivers substantive new deals and/or acquisitions. If we do get approvals in June (Hytrulo) and in September (Ocrevus and Tecentriq), we may get close to $50 and any pullbacks will hopefully be shallow.

Here's a MS
HALO

Your Recent History

Delayed Upgrade Clock