ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spark New Zealand Limited

Spark New Zealand Limited (NZT)

2.60
-0.04
(-1.52%)
Closed April 28 4:00PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.60
Bid
2.56
Ask
2.64
Volume
950
2.64 Day's Range 2.64
2.54 52 Week Range 3.06
Previous Close
2.64
Open
2.64
Last Trade
950
@
2.64
Last Trade Time
Average Volume (3m)
1,798
Financial Volume
-
VWAP
-

NZT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.7633587786262.622.662.5822542.63271215DE
4-0.08-2.985074626872.682.72.5419352.62055941DE
12-0.38-12.75167785232.9832.5417982.70056462DE
26-0.04-1.515151515152.643.062.5418372.78245765DE
52-0.2-7.142857142862.83.062.5416272.77555773DE
156-0.2-7.142857142862.83.062.5416272.77555773DE
260-0.2-7.142857142862.83.062.5416272.77555773DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
Screaming Jay Hawkins - I Put a Spell on You (Audio)

https://youtu.be/82cdnAUvsw8
a false profit a false profit 4 minutes ago
remember Darth Brandon can delete the United States border but it * can't * legalize the sacred herb . LoL .
TLRY
Brokemillwright Brokemillwright 4 minutes ago
Funny.... I said $20 for the ENTIRE PROJECT or $20 A SHARE AFTER REVERSE SPLIT.

so you think the entire project is only worth $20?

I'll give a little refresher on dilution... This is from post #2386

Dilution machine, even at multi year lows.
TELL
PENNY PIRATE PENNY PIRATE 4 minutes ago
JonDoe1 ... Concession # ? Are you Serious? If it's that Important for you to Recognize AABB with the Progress and Proven Developments / Accomplishments to Date, Tell us this ... Who are the International Bankers/Investors by NAME that Provide the Federal Reserve with Un-Limited Funds to the America
AABB
Whalatane Whalatane 4 minutes ago
Capt https://www.ahajournals.org/doi/10.1161/CIRCULATIONAHA.120.050276

The risk reduction ( and therefore potential cost savings ) in this subgroup is dramatic .
The event lines separate very early and separation is very evident at the 3 yr pt.
Yes we would need buy end
AMRN
floridajim1 floridajim1 4 minutes ago
Have you encountered Waterwoman on other boards before?
Nothing but daily diatribes.
VNUE will prove to be a huge success again. You know, just like the time before when Waterwoman missed the boat.
VNUE
learningcurve2020 learningcurve2020 4 minutes ago
Shrug.

>>Such trials and other programs require extensive management capabilities, activities and skill sets, including scientific, medical, regulatory (for FDA and foreign regulatory counterparts), manufacturing, distribution and logistics, site management, reimbursement, business,
NWBO
Chartmaster Chartmaster 5 minutes ago
Can someone explain why all the college campus protests against Israel??? Palestinians started this war Oct 7 against God's people! Do the Palestinians believe in God?

He who lives by the sword, dies by the sword!
PennyMillions852 PennyMillions852 5 minutes ago
Monday might be EPIC!! $CBIA🚀🚀
CBIA
zino zino 6 minutes ago
$GGEI DD Posted Glta
GGEI
Agoura Guy Agoura Guy 7 minutes ago
YES INDEED, THAT COULD HAVE BEEN A 10X BAGGAR LOTTO TRADE IF THE BANK FAILURE NEWS BROKER BEFORE THE CLOSE.

MANY MORE 0DTE LOTTO OPPORTUNITIES TO COME!!!!!!

***THOSE WHO DON'T TRADE MAKE NOTHING***!!!!!!!!!

SPY
HippyTrades HippyTrades 7 minutes ago
.001-.0001 coming
AXXA
Namtro Namtro 7 minutes ago
Agreed, but I meant this part:
Stay long and add is my humble opinion.
Just keep adding on any pullbacks.
Either way, it’s very nice to see NSAV moving with positive Q1 coming within a few weeks.
NSAV
TightCoil TightCoil 8 minutes ago
Fight, Fight, Fight for what is Right
Fight to Right the Wrongs done to Shareholders
Fight with All your Might
Shareholders have been Wronged -
Cheated out of their Investments in Fannie and Freddie
Thousands upon Thousands of Shareholders ROBBED
FNMA
sharkey1 sharkey1 8 minutes ago
Kayak, I used to have 400k, but sold out back in 2019, and bought Elite, I do remember when Moose got his injections, saved his life.
I do hope this goes threw, could save lots of lives.
Congrats
RDGL
BDEZ BDEZ 8 minutes ago
TGGI bottom?
TGGI
BDEZ BDEZ 9 minutes ago
VXIT
VXIT
YY1000 YY1000 10 minutes ago
KOLs are charging patients 50% to 75% more for Daxi versus Botox and purchasing Daxi for less than Botox.
Correct and I find this puzzling... This seems to be one of the lingering negative effects of the premium price launch strategy.

large multi unit practices make up over 50
RVNC
m0n m0n 10 minutes ago
How about we post the previous fiscal year sales and the current market cap LoL.

Fiscal Year $20,xxx
Last Q $4,232 (the Q means Quarter)

Market Cap $42.55 million

This overvaluation is comical at best and is not sustainable either 14 years of cont
IFUS
Edward Edward 10 minutes ago
I’ve made money, many have… I’m still way cash positive on my VXIT investment journey.

Not true. fantasy land,

Gotta go, i have a life.
VXIT
MrMyers MrMyers 11 minutes ago
PREFERRED SHARES DO NOT HAVE VOTING RIGHTS. How in the world did the ENZC post-SAGA "voting" on PERIOD?! Thoughts & comments on this point relative to postings over the weekend?
ENZC
BDEZ BDEZ 11 minutes ago
EGOC need some news
EGOC
BDEZ BDEZ 12 minutes ago
AVVH
AVVH
learningcurve2020 learningcurve2020 12 minutes ago
Oh yeah, I'm sure that is anticipated. LOL

>>It is anticipated that, as and when feasible, the subleased space may enable some production of third-party cell therapy products. Such production of other products will fulfill the loan-related commitment to the Cambridge authority, will h
NWBO

Your Recent History

Delayed Upgrade Clock