We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.93700787402 | 2.54 | 2.54 | 2.36 | 1739 | 2.47532712 | DE |
| 4 | -0.2 | -7.57575757576 | 2.64 | 2.7 | 2.36 | 1799 | 2.56786767 | DE |
| 12 | -0.5 | -17.0068027211 | 2.94 | 2.98 | 2.36 | 1843 | 2.66678948 | DE |
| 26 | -0.42 | -14.6853146853 | 2.86 | 3.06 | 2.36 | 1820 | 2.76304448 | DE |
| 52 | -0.36 | -12.8571428571 | 2.8 | 3.06 | 2.36 | 1575 | 2.75719475 | DE |
| 156 | -0.36 | -12.8571428571 | 2.8 | 3.06 | 2.36 | 1575 | 2.75719475 | DE |
| 260 | -0.36 | -12.8571428571 | 2.8 | 3.06 | 2.36 | 1575 | 2.75719475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 2.44 | -0.02 | -0.81 | 2.42 | 2.44 | 2.4 | 4900 |
| 1715372820 | 2.46 | 0.1 | 4.24 | 2.5 | 2.5 | 2.46 | 3282 |
| 1715286420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 2 |
| 1715200020 | 2.36 | -0.08 | -3.28 | 2.44 | 2.44 | 2.36 | 1603 |
| 1715113620 | 2.44 | -0.1 | -3.94 | 2.52 | 2.52 | 2.44 | 110 |
| 1715027220 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.5 | 3700 |
| 1714768020 | 2.58 | -0.06 | -2.27 | 2.58 | 2.58 | 2.58 | 5 |
| 1714681560 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 42 |
| 1714508820 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 10 |
| 1714422420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1714163220 | 2.64 | -0.02 | -0.75 | 2.64 | 2.64 | 2.64 | 950 |
| 1714076820 | 2.66 | 0 | 0.00 | 2.64 | 2.66 | 2.58 | 4819 |
| 1713990360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1713903960 | 2.66 | 0.06 | 2.31 | 2.66 | 2.66 | 2.66 | 46 |
| 1713817560 | 2.6 | -0.02 | -0.76 | 2.62 | 2.62 | 2.6 | 4000 |
| 1713558420 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 150 |
| 1713472020 | 2.6 | 0.04 | 1.56 | 2.54 | 2.6 | 2.54 | 562 |
| 1713385620 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 370 |
| 1713299220 | 2.58 | -0.06 | -2.27 | 2.64 | 2.7 | 2.58 | 10936 |
| 1713212820 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 4 |
| 1712953620 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 500 |
| 1712867220 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 106 |
| 1712780760 | 2.58 | -0.08 | -3.01 | 2.58 | 2.58 | 2.58 | 5 |
| 1712694360 | 2.66 | 0 | 0.00 | 2.6 | 2.66 | 2.6 | 3900 |
| 1712607960 | 2.66 | 0 | 0.00 | 2.64 | 2.66 | 2.64 | 3052 |
| 1712348820 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.66 | 250 |
| 1712262360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1904 |
| 1712175960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712089560 | 2.64 | 0 | 0.00 | 2.68 | 2.68 | 2.62 | 2038 |
| 1711661160 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 2 |
| 1711574820 | 2.62 | -0.1 | -3.68 | 2.62 | 2.62 | 2.62 | 381 |
| 1711488360 | 2.72 | 0.06 | 2.26 | 2.68 | 2.72 | 2.62 | 7062 |
| 1711401960 | 2.66 | -0.08 | -2.92 | 2.66 | 2.74 | 2.66 | 1065 |
| 1711142760 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1711056360 | 2.74 | -0.08 | -2.84 | 2.74 | 2.74 | 2.74 | 183 |
| 1710969960 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 349 |
| 1710883560 | 2.74 | 0.04 | 1.48 | 2.66 | 2.74 | 2.66 | 4121 |
| 1710797160 | 2.7 | -0.08 | -2.88 | 2.72 | 2.72 | 2.64 | 11974 |
| 1710537960 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7 | 1332 |
| 1710451560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1710365160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1710278760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1710192360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1709933160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1709846760 | 2.8 | -0.06 | -2.10 | 2.88 | 2.88 | 2.8 | 28 |
| 1709760360 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 30 |
| 1709673960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1709587560 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1709328360 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1709241960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1709155560 | 2.94 | 0.08 | 2.80 | 2.84 | 2.94 | 2.84 | 2830 |
| 1709069220 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 1003 |
| 1708982760 | 2.88 | -0.02 | -0.69 | 2.88 | 2.88 | 2.88 | 3436 |
| 1708723560 | 2.9 | -0.04 | -1.36 | 2.98 | 2.98 | 2.9 | 1008 |
| 1708637220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1708550820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1708464420 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 5 |
| 1708378020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708118820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708032420 | 2.9 | -0.06 | -2.03 | 2.96 | 2.96 | 2.88 | 843 |
| 1707946020 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
