We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.657894736842 | 15.2 | 15.2 | 15 | 1620 | 15 | DE |
4 | -1 | -6.13496932515 | 16.3 | 16.3 | 15 | 972 | 15.67156459 | DE |
12 | -0.9 | -5.55555555556 | 16.2 | 17.8 | 15 | 372 | 16.02899635 | DE |
26 | 1.2 | 8.51063829787 | 14.1 | 17.8 | 14 | 236 | 15.82832343 | DE |
52 | 0.6 | 4.08163265306 | 14.7 | 17.8 | 13.7 | 234 | 15.39249953 | DE |
156 | 0.6 | 4.08163265306 | 14.7 | 17.8 | 13.7 | 234 | 15.39249953 | DE |
260 | 0.6 | 4.08163265306 | 14.7 | 17.8 | 13.7 | 234 | 15.39249953 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0695 (19.62%) | 154.21M |
SGDSafe and Green Development Corporation | $ 0.813 (31.13%) | 93.4M |
SQQQProShares UltraPro Short QQQ | $ 10.705 (-0.33%) | 73.09M |
CPOPPop Culture Group Company Ltd | $ 2.955 (73.82%) | 72.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0407 (-2.63%) | 65.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions