We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.24223602484 | 16.1 | 16.1 | 15.6 | 49 | 16.00816327 | DE |
| 4 | -0.1 | -0.625 | 16 | 16.1 | 15 | 393 | 15.23169283 | DE |
| 12 | -1.7 | -9.65909090909 | 17.6 | 17.8 | 15 | 370 | 15.99959443 | DE |
| 26 | 1.7 | 11.9718309859 | 14.2 | 17.8 | 14.2 | 243 | 15.86527947 | DE |
| 52 | 1.2 | 8.16326530612 | 14.7 | 17.8 | 13.7 | 228 | 15.40063245 | DE |
| 156 | 1.2 | 8.16326530612 | 14.7 | 17.8 | 13.7 | 228 | 15.40063245 | DE |
| 260 | 1.2 | 8.16326530612 | 14.7 | 17.8 | 13.7 | 228 | 15.40063245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 15.6 | -0.5 | -3.11 | 15.6 | 15.6 | 15.6 | 18 |
| 1715891220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715804820 | 16.1 | 0.6 | 3.87 | 16.1 | 16.1 | 16.1 | 80 |
| 1715718420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715632020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715372820 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 300 |
| 1715286420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715113620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715027220 | 15 | -0.9 | -5.66 | 15.2 | 15.2 | 15 | 1620 |
| 1714768020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714681620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714508820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714422420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714163220 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 300 |
| 1714076820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713990420 | 15.7 | -0.5 | -3.09 | 16 | 16 | 15.7 | 39 |
| 1713904020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713817620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713558420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713472020 | 16.2 | -0.4 | -2.41 | 16.3 | 16.3 | 16.1 | 1927 |
| 1713389160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713302760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1713216360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712957160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712870760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712784360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712697960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712611560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712352360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712265960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712179560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712093160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711661160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711574760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711488360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711401960 | 16.6 | -0.8 | -4.60 | 16.6 | 16.6 | 16.6 | 5 |
| 1711142760 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1711056360 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 40 |
| 1710969960 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 80 |
| 1710883620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710797220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710538020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710451620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710365220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710278820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1710192420 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 279 |
| 1709933160 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 150 |
| 1709846760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 140 |
| 1709760360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1709673960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1709587560 | 17.6 | 2.4 | 15.79 | 17.6 | 17.6 | 17.6 | 200 |
| 1709328420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1709242020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1709155620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1709069220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1708982820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1708723620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1708637220 | 15.2 | -0.8 | -5.00 | 15.2 | 15.2 | 15.2 | 20 |
| 1708550820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708464420 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
