CYTOMX THERAPEUTICS, INC. Stock Price - CTMX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cytomx Therapeutics, (MM) CTMX NASDAQ Ordinary Share US23284F1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25.56 - - - 25.56 07:00:00
Bid Price Ask Price Spread Spread % News
24.8 199,999.99 199,975.19 99.99% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cytomx Therapeutics, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 981.72M 38.41M $ -58.9M -1.63 0.00 25.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.07M 76.90%

more financials information »

Cytomx Therapeutics, (MM) News

Date Time Source News Article
1/09/201811:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201817:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201808:33Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201812:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201815:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/28/201717:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201712:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CTMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2325.8424.6525.2568193k330k245k0.331.31%
1 Month22.0725.8420.52523.8954162k756k324k3.4915.81%
3 Months19.5225.8418.7221.6024162k1M355k6.0430.94%
6 Months13.4925.8413.0919.947384k3M332k12.0789.47%
1 Year11.4625.8411.1117.932513k3M293k14.1123.04%
3 Years1625.849.0116.640403M174k9.5659.75%
5 Years1625.849.0116.640403M174k9.5659.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 13:04:07