CYTOMX THERAPEUTICS, INC. Stock Price - CTMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cytomx Therapeutics, (MM) CTMX NASDAQ Ordinary Share US23284F1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 14.76 - - - 14.76 02:05:04
Bid Price Ask Price Spread Spread % News
11.96 17.56 5.6 31.89% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cytomx Therapeutics, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 544.16M 36.87M $ -58.9M -1.63 0.00 25.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 13.89k 73.50%

more financials information »

Cytomx Therapeutics, (MM) News

Date Time Source News Article
8/11/201712:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201712:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201716:05GlobeNewswire Inc.CytomX to Present at the 2017 Wedbush PacGrow Healthcare..
8/07/201716:21Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201716:05GlobeNewswire Inc.CytomX Announces Second Quarter 2017 Financial Results and..
7/27/201708:00GlobeNewswire Inc.CytomX Therapeutics to Announce Second Quarter 2017..

Latest CTMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1214.8913.5114.0572128k260k194k0.644.53%
1 Month13.8215.2813.0914.051284k303k164k0.946.80%
3 Months14.0917.491314.439784k947k237k0.674.76%
6 Months11.9520.0211.4415.536313k2M257k2.8123.51%
1 Year11.820.029.8514.602513k2M185k2.9625.08%
3 Years1624.689.0114.279502M133k-1.24-7.75%
5 Years1624.689.0114.279502M133k-1.24-7.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 08:13:42