CYTOMX THERAPEUTICS, INC. Stock Price - CTMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cytomx Therapeutics, (MM) CTMX NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.54% 14.98 15.1 14.86 14.88 14.9 11:17:56
Bid Price Ask Price Spread Spread % News
14.97 15.02 0.05 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
293 26,678 $ 14.9782 $ 399.59k 277.89k 9.10 - 20.02
Last Trade Time Type Quantity Stock Price Currency
11:17:56 100 $14.98 USD

Cytomx Therapeutics, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 546.47M 36.75M $ -58.9M -1.63 0.00 25.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
773.77k $ 0.00 0.00% -3.27M 74.80%

more financials information »

Cytomx Therapeutics, (MM) News

Date Time Source News Article
5/18/201719:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/17/201708:00GlobeNewswire Inc.CytomX Announces Upcoming Poster Presentation at American..
5/16/201716:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201717:00Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201716:01GlobeNewswire Inc.CytomX Announces Management Team Changes
5/09/201716:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/05/201708:09Edgar (US Regulatory)Quarterly Report (10-q)

Latest CTMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7315.114.120.000095k251k162k0.251.70%
1 Month16.6216.7913.710.000088k316k177k-1.64-9.87%
3 Months12.6220.0212.50010.000013k2M300k2.3618.70%
6 Months11.5220.0210.030.000013k2M202k3.4630.03%
1 Year9.8920.029.10.000013k2M147k5.0951.47%
3 Years1624.689.010.000002M118k-1.02-6.38%
5 Years1624.689.010.000002M118k-1.02-6.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 15:34:53