We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 223.8 | 224.3 | 215.5 | 1022 | 219.65780822 | DE |
| 4 | -2.5 | -1.10472823685 | 226.3 | 234 | 215.5 | 900 | 226.42456949 | DE |
| 12 | -14.4 | -6.04534005038 | 238.2 | 252 | 215.5 | 893 | 235.41393306 | DE |
| 26 | 3.8 | 1.72727272727 | 220 | 252 | 215.5 | 765 | 235.8907247 | DE |
| 52 | 17.2 | 8.32526621491 | 206.6 | 252 | 206.3 | 581 | 231.50790096 | DE |
| 156 | 31.4 | 16.3201663202 | 192.4 | 252 | 169.46 | 282 | 224.7448915 | DE |
| 260 | 52.36 | 30.5412972469 | 171.44 | 252 | 160.88 | 275 | 221.39172557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 222.1 | 3.3 | 1.51 | 219.9 | 222.1 | 218.6 | 454 |
| 1717100820 | 218.8 | 0.6 | 0.27 | 216.9 | 218.9 | 215.5 | 762 |
| 1717014420 | 218.2 | -0.6 | -0.27 | 217.4 | 220 | 217.2 | 1135 |
| 1716928020 | 218.8 | -3.3 | -1.49 | 223 | 223.3 | 218.1 | 1227 |
| 1716841560 | 222.1 | 1.1 | 0.50 | 221.8 | 223.7 | 221.2 | 632 |
| 1716582420 | 221 | -2.1 | -0.94 | 223.8 | 224.3 | 220.4 | 1354 |
| 1716496020 | 223.1 | -6.4 | -2.79 | 229.6 | 230.5 | 222.9 | 1035 |
| 1716409620 | 229.5 | -0.1 | -0.04 | 229.1 | 230.6 | 228.3 | 474 |
| 1716323160 | 229.6 | -1.8 | -0.78 | 230.1 | 231.3 | 229.6 | 1047 |
| 1716236760 | 231.4 | 1 | 0.43 | 232 | 232 | 229.1 | 522 |
| 1715977620 | 230.4 | 1.4 | 0.61 | 230.5 | 231.4 | 228.7 | 594 |
| 1715891220 | 229 | 0.3 | 0.13 | 229.8 | 230 | 227.6 | 560 |
| 1715804820 | 228.7 | -2.1 | -0.91 | 232.8 | 234 | 228.3 | 2271 |
| 1715718420 | 230.8 | -1.3 | -0.56 | 232.7 | 233.4 | 230.8 | 441 |
| 1715631960 | 232.1 | -0.5 | -0.21 | 233.1 | 233.5 | 231.5 | 718 |
| 1715372820 | 232.6 | 1.8 | 0.78 | 231.6 | 232.8 | 229 | 1405 |
| 1715286420 | 230.8 | 0.4 | 0.17 | 230.6 | 231 | 229.2 | 341 |
| 1715200020 | 230.4 | 1.1 | 0.48 | 230.6 | 231 | 229.5 | 533 |
| 1715113620 | 229.3 | 2 | 0.88 | 228.3 | 230.8 | 227.8 | 599 |
| 1715027220 | 227.3 | 0.5 | 0.22 | 227.9 | 229 | 226.1 | 1542 |
| 1714768020 | 226.8 | 2 | 0.89 | 226.3 | 227.2 | 224.6 | 810 |
| 1714681560 | 224.8 | -4 | -1.75 | 226.8 | 228 | 224.3 | 870 |
| 1714508820 | 228.8 | -4.1 | -1.76 | 233.3 | 233.4 | 228 | 1185 |
| 1714422420 | 232.9 | -0.4 | -0.17 | 233.9 | 234.8 | 231.5 | 979 |
| 1714163220 | 233.3 | 1.6 | 0.69 | 231.1 | 233.5 | 231.1 | 804 |
| 1714076820 | 231.7 | -2.9 | -1.24 | 234 | 236 | 230.5 | 1517 |
| 1713990420 | 234.6 | -0.2 | -0.09 | 235.5 | 235.7 | 233.4 | 1045 |
| 1713903960 | 234.8 | -0.2 | -0.09 | 234 | 236.1 | 233.5 | 1245 |
| 1713817560 | 235 | 0 | 0.00 | 236 | 237.9 | 235 | 553 |
| 1713558420 | 235 | 1.5 | 0.64 | 233.1 | 235.2 | 232.3 | 715 |
| 1713472020 | 233.5 | -0.5 | -0.21 | 233.7 | 235.4 | 233.1 | 512 |
| 1713385620 | 234 | -2.5 | -1.06 | 237 | 237.7 | 233.9 | 542 |
| 1713299220 | 236.5 | -3.3 | -1.38 | 238.2 | 240.7 | 236.5 | 664 |
| 1713212820 | 239.8 | 2.1 | 0.88 | 239.4 | 242.3 | 238.2 | 649 |
| 1712953620 | 237.7 | -3.9 | -1.61 | 242.2 | 242.6 | 237.1 | 880 |
| 1712867220 | 241.6 | 0.1 | 0.04 | 241.5 | 242.9 | 240.3 | 1002 |
| 1712780760 | 241.5 | -0.1 | -0.04 | 242.4 | 242.9 | 240.3 | 203 |
| 1712694360 | 241.6 | -0.5 | -0.21 | 241.8 | 242.5 | 240 | 745 |
| 1712607960 | 242.1 | 0.2 | 0.08 | 243.1 | 243.6 | 241.6 | 1100 |
| 1712348820 | 241.9 | -0.4 | -0.17 | 242.6 | 244.6 | 241.5 | 935 |
| 1712262360 | 242.3 | -1.5 | -0.62 | 245.1 | 246.7 | 242 | 2140 |
| 1712175960 | 243.8 | -2.1 | -0.85 | 245 | 245.8 | 243.3 | 741 |
| 1712089560 | 245.9 | -3.4 | -1.36 | 251.5 | 252 | 244.6 | 2549 |
| 1711661160 | 249.3 | 2.3 | 0.93 | 248.8 | 249.3 | 247.8 | 641 |
| 1711574820 | 247 | 1.2 | 0.49 | 245 | 247.1 | 243.8 | 483 |
| 1711488360 | 245.8 | -0.1 | -0.04 | 244.8 | 246.3 | 244.5 | 787 |
| 1711401960 | 245.9 | -3.5 | -1.40 | 248.7 | 249.5 | 245.4 | 1332 |
| 1711142760 | 249.4 | 0 | 0.00 | 249.6 | 251.3 | 248.6 | 867 |
| 1711056360 | 249.4 | 2.8 | 1.14 | 245.9 | 249.4 | 245.9 | 791 |
| 1710969960 | 246.6 | 1.6 | 0.65 | 245.8 | 246.9 | 245.1 | 884 |
| 1710883560 | 245 | 0.6 | 0.25 | 244.3 | 245.6 | 243.5 | 812 |
| 1710797160 | 244.4 | -2 | -0.81 | 247 | 250 | 244.1 | 1132 |
| 1710537960 | 246.4 | 2.6 | 1.07 | 244 | 246.4 | 242.2 | 1123 |
| 1710451620 | 243.8 | 3 | 1.25 | 241.1 | 244.5 | 240.5 | 628 |
| 1710365160 | 240.8 | 0.8 | 0.33 | 241.1 | 241.7 | 239.6 | 898 |
| 1710278760 | 240 | 1 | 0.42 | 239.8 | 240.7 | 239.2 | 80 |
| 1710192420 | 239 | -0.7 | -0.29 | 238 | 239.1 | 237.7 | 340 |
| 1709933160 | 239.7 | 0.8 | 0.33 | 238.2 | 240.4 | 238 | 504 |
| 1709846760 | 238.9 | 0.9 | 0.38 | 237.8 | 241.1 | 237.8 | 801 |
| 1709760360 | 238 | 0 | 0.00 | 237 | 239.8 | 237 | 595 |
| 1709673960 | 238 | -1 | -0.42 | 238.7 | 240 | 236.9 | 485 |
| 1709587560 | 239 | -1.2 | -0.50 | 240.1 | 241.4 | 236.8 | 1090 |
| 1709328360 | 240.2 | -2.5 | -1.03 | 243.5 | 243.9 | 239.8 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
