ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alamos Gold Inc.

Alamos Gold Inc. (1AL)

15.75
0.255
(1.65%)
Closed May 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.75
Bid
15.67
Ask
15.825
Volume
537
15.46 Day's Range 15.835
10.36 52 Week Range 16.145
Previous Close
15.495
Open
15.465
Last Trade
52
@
15.76
Last Trade Time
Average Volume (3m)
10,533
Financial Volume
-
VWAP
-

1AL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.4166130070815.5315.99515.005418715.44827092DE
41.49510.487548228714.25516.14513.75456214.72359647DE
123.8532.352941176511.916.14511.841053313.96935104DE
262.8321.904024767812.9216.14510.5633013.47530958DE
523.8131.909547738711.9416.14510.36531213.08396329DE
1563.8131.909547738711.9416.14510.36531213.08396329DE
2603.8131.909547738711.9416.14510.36531213.08396329DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.45M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
84.98M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.67M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.65M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.59M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

Discussion

View Full Feed
bull runs bull runs 4 minutes ago
Get LOST!
sentiment_stocks sentiment_stocks 4 minutes ago
So Nemesis... is it your thinking that some of the principal investigators put patients into the DCVax-L trial that did not really have GBM and that's why some of them lived so long? Please quit speaking in riddles and cite specifically what your concern is?
NWBO
bull runs bull runs 5 minutes ago
You are so indoctrinated, you don’t have a clue as to reality. It’s not a democrat/republican issue. It’s a DEEP STATE ISSUE. It comprises rats from both sides of the aisle, Don’t worry you will soon benefit yourself even though you are WRONG! It’s like those who opposed our troops when at war
DJT
IronDwarf46 IronDwarf46 5 minutes ago
So they send Alfonso?

Haha.

Someone ask Alfonso how he enjoyed his Amazon delivery the other day.
NSAV
weedtrader420 weedtrader420 6 minutes ago
WOOHOOOOOOOOOOOOOOOOO BITCOIN SUKU ETHE ETH SHIBADOGEX BONK BONK $77,777 TARGET
BTCUSD
sprenkld sprenkld 7 minutes ago
SAPX has 15 days from the 15th to file.
That gives us Thursday at the latest. JB has filed for extension three previous times in a row. He used "due to illness" all three times.
I'm not expecting any filings with LionsGate on this quarterly. If and a big IF something is attached the
SAPX
Jimmy Joe Jimmy Joe 7 minutes ago
You have been 100% WRONG with every single one of your prognostications.
Not one thing you have posted was EVER right about $DBMM. Not one.
You have done nothing but smear this company with lies and misinformation.
Trying to get new investors to refrain from buying while tryin
DBMM
Elroy Jetson Elroy Jetson 7 minutes ago
The world’s largest pension is running dry - China

A population equal to the entire U.S. population will retire from China’s workforce by 2035, and the country isn’t reproducing sufficiently to mend its fraying social safety net

China’s pension system was once a robust
UBS
ErnieBilco ErnieBilco 7 minutes ago
Here is what I see, nowhere does it mention an exercise price on any of the warrants they handed out to the hedgies. It is really based on milestones rather than share price but what I believe to be free flowing warrants that do not cost the holders a penny to exercise rather they will probably aut
ARDX
weedtrader420 weedtrader420 7 minutes ago
Oh, just dumping😂🤣😂👻
BTCUSD
oldoil oldoil 8 minutes ago
ERHE will be a huge payoff someday soon.
Any behind the scene goons will be exposed which will happen soon. Then
“To the moon. “
ERHE
Step-by-Step Step-by-Step 8 minutes ago
explanation on twitter/x....................made perfect sense
SPZI
louieforpar louieforpar 9 minutes ago
They sure are. They went to the following. By the way……the world is flat too.


How about a show of hands how many of you Trump supporting posters here went to this event?


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You
DJT
XMaster2023 XMaster2023 9 minutes ago
After Approval, the big $ will wake up. It’s been a long road.
NWBO
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1795468504490971374
gapole gapole 9 minutes ago
QBTS..on watch 1.58 ah
QBTS
tdbowieknife tdbowieknife 9 minutes ago
I have been wrong about nothing... It is you that is stuck with a dead stock scam. Not me.

I said the whole Redhawk/N95 thing was a scam. Scammers scamming scammers.

Klug only mentioned it long after the deal was dead and when he knew the SEC was very close to revoking
DTGoody DTGoody 9 minutes ago
The same old Cult Posters talking amongst themselves about KRTL! LOL
KRTL
MJ19 MJ19 10 minutes ago
Coming soon...GOLDEN shrimp😁
GRPS
wii1dr wii1dr 10 minutes ago
Pre-market price. I know many investors, friends, and family members are gathering their funds to purchase at pre-market. I predict it will open at 09:30 on the 10th over $200 pps. Remember they have dividends and also retiring billions of shares. Plus many catalyst in play for the very near future.
NVDA
DR_rugby DR_rugby 11 minutes ago
I’m interested in the following

Price movement due to

Options Gamma
39m leaps from 2021
And
UBS bullet swaps due

GLTA
UBS
jondoeuk jondoeuk 11 minutes ago
'Using independent datasets, we validate that CD8-fit T cells (1) are present premanufacture and are associated with clinical responses in individuals treated with axicabtagene ciloleucel, (2) longitudinally persist in individuals after treatment with CAR T cells and (3) are tumor migrating cytolyti
GILD
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1795498955041575303
bull runs bull runs 12 minutes ago
You have been wrong in EVERY aspect. Such a simple and clear cut case. Your intentions have been revealed. It’s time for you to fade away!
JimmyTwoTimes JimmyTwoTimes 12 minutes ago
Can’t blame you honestly. Constant delays, excuses, no communication, repeating the same thing for years now and little to nothing to show. Two things specifically are keeping me here for at least a little longer. Joerg Sommer by my accounts is legit, intelligent, and has proven in the past that
OWPC