We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.00 | 5.30 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 2.55 | 2.85 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 11 | 108 | 5/28/2024 |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 265 | - |
| 15.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 299 | - |
| 17.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 28,141 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
| 22.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 22,688 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 66 | - |
| 10.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 1,538 | - |
| 12.50 | 1.25 | 2.55 | 2.40 | 1.90 | -0.25 | -9.43 % | 5 | 190 | 5/28/2024 |
| 15.00 | 3.50 | 6.30 | 2.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.40 | 10.10 | 9.30 | 9.25 | 0.00 | 0.00 % | 4 | 0 | 5/28/2024 |
| 22.50 | 12.10 | 12.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.30 | 15.00 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
