We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
Trigon Announces $3 Million Brokered Private Placement Canada NewsWire TORONTO, June 28, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.165 | 0.175 | 0.16 | 309752 | 0.16691327 | CS |
4 | 0 | 0 | 0.165 | 0.21 | 0.155 | 380103 | 0.17025668 | CS |
12 | -0.04 | -19.512195122 | 0.205 | 0.225 | 0.155 | 211393 | 0.17295606 | CS |
26 | -0.015 | -8.33333333333 | 0.18 | 0.255 | 0.155 | 191748 | 0.19031557 | CS |
52 | -0.075 | -31.25 | 0.24 | 0.29 | 0.155 | 202429 | 0.1934466 | CS |
156 | -0.105 | -38.8888888889 | 0.27 | 0.61 | 0.11 | 248439 | 0.28116185 | CS |
260 | 0.045 | 37.5 | 0.12 | 0.61 | 0.05 | 214679 | 0.27440906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions