We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.10 | 6.45 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.45 | 4.70 | 3.45 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.62 | 4.40 | 0.00 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.29 | 2.68 | 2.48 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.13 | 2.19 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.50 | 1.67 | 1.71 | 1.585 | 0.00 | 0.00 % | 1 | 0 | 10/09/2024 |
5.00 | 1.07 | 1.19 | 1.17 | 1.13 | 0.00 | 0.00 % | 0 | 39 | - |
5.50 | 0.64 | 0.70 | 0.74 | 0.67 | 0.10 | 15.62 % | 4 | 16 | 10/09/2024 |
6.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.05 | -16.67 % | 134 | 1,068 | 10/09/2024 |
6.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.06 | -50.00 % | 423 | 1,668 | 10/09/2024 |
7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 246 | 351 | 10/09/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 101 | 264 | 10/09/2024 |
8.00 | 0.37 | 0.03 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 121 | - |
8.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.39 | 0.05 | 0.39 | 0.22 | 0.00 | 0.00 % | 0 | 50 | - |
10.50 | 0.09 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.38 | 0.74 | 0.38 | 0.56 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 178 | 199 | 10/09/2024 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 67 | 534 | 10/09/2024 |
6.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.03 | -23.08 % | 134 | 825 | 10/09/2024 |
6.50 | 0.40 | 0.58 | 0.41 | 0.49 | -0.03 | -6.82 % | 6 | 56 | 10/09/2024 |
7.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.11 | -11.46 % | 6 | 423 | 10/09/2024 |
7.50 | 1.32 | 1.39 | 1.22 | 1.355 | -0.43 | -26.06 % | 7 | 105 | 10/09/2024 |
8.00 | 1.83 | 1.93 | 2.57 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.32 | 2.58 | 2.66 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.82 | 3.20 | 2.64 | 3.01 | -0.16 | -5.71 % | 1 | 1 | 10/09/2024 |
9.50 | 3.30 | 3.40 | 2.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.96 | 4.90 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.10 | 5.55 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions