
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 2.73 | 2.58 | 2.54 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.91 | 2.23 | 1.95 | 2.07 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 1.49 | 1.70 | 2.20 | 1.595 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.91 | 1.15 | 0.77 | 1.03 | -0.23 | -23.00 % | 15 | 422 | 7/11/2025 |
2.50 | 0.59 | 0.63 | 0.60 | 0.61 | 0.04 | 7.14 % | 54 | 176 | 7/11/2025 |
3.00 | 0.17 | 0.19 | 0.17 | 0.18 | 0.01 | 6.25 % | 650 | 3,673 | 7/11/2025 |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 804 | 2,196 | 7/11/2025 |
4.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 141 | 6,615 | 7/11/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,490 | - |
5.00 | 0.00 | 0.04 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 1,433 | 7/11/2025 |
5.50 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 647 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 4,431 | 7/11/2025 |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 3 | 1,581 | 7/11/2025 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 33 | 2,327 | 7/11/2025 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 734 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16 | - |
1.50 | 0.00 | 0.53 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 712 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 40 | 6,500 | 7/11/2025 |
3.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.06 | -37.50 % | 338 | 3,396 | 7/11/2025 |
3.50 | 0.44 | 0.49 | 0.48 | 0.465 | -0.08 | -14.29 % | 113 | 848 | 7/11/2025 |
4.00 | 0.90 | 0.96 | 0.96 | 0.93 | -0.10 | -9.43 % | 58 | 7,129 | 7/11/2025 |
4.50 | 1.36 | 1.58 | 1.49 | 1.47 | -0.14 | -8.59 % | 6 | 785 | 7/11/2025 |
5.00 | 1.90 | 1.97 | 2.03 | 1.935 | 0.00 | 0.00 % | 0 | 952 | - |
5.50 | 2.39 | 2.46 | 2.48 | 2.425 | -0.03 | -1.20 % | 10 | 101 | 7/11/2025 |
6.00 | 2.89 | 2.99 | 2.94 | 2.94 | -0.09 | -2.97 % | 4 | 4,258 | 7/11/2025 |
7.00 | 3.85 | 3.95 | 4.15 | 3.90 | 0.00 | 0.00 % | 0 | 252 | - |
8.00 | 4.75 | 6.10 | 5.09 | 5.425 | 0.00 | 0.00 % | 0 | 63 | - |
9.00 | 5.75 | 6.75 | 6.20 | 6.25 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions