We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 18.2692307692 | 1.04 | 1.41 | 0.9 | 22172458 | 0.99835152 | CS |
| 4 | 0.22 | 21.7821782178 | 1.01 | 1.41 | 0.7033 | 26940006 | 0.916777 | CS |
| 12 | -0.61 | -33.152173913 | 1.84 | 1.949 | 0.7033 | 15904440 | 1.1627464 | CS |
| 26 | -0.75 | -37.8787878788 | 1.98 | 2.73 | 0.7033 | 13040779 | 1.58640333 | CS |
| 52 | -2.8 | -69.4789081886 | 4.03 | 6.1684 | 0.7033 | 15623278 | 2.73775154 | CS |
| 156 | -14.51 | -92.1855146125 | 15.74 | 57.5095 | 0.7033 | 15148370 | 14.25896518 | CS |
| 260 | -10.81 | -89.7840531561 | 12.04 | 62.8 | 0.7033 | 15162652 | 17.88933385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 1.27 | 0.23 | 22.12 | 1.27 | 1.41 | 1.17 | 78501830 |
| 1715640000 | 1.04 | 0.09 | 9.20 | 0.97 | 1.09 | 0.9626 | 20528193 |
| 1715380800 | 0.9524 | -0.0776 | -7.53 | 1.02 | 1.03 | 0.9524 | 30224715 |
| 1715294400 | 1.03 | 0.03 | 3.50 | 0.9815 | 1.03 | 0.951 | 11920217 |
| 1715208000 | 0.9952 | -0.0148 | -1.47 | 0.9657 | 1.01 | 0.9 | 27343495 |
| 1715121600 | 1.01 | -0.02 | -1.94 | 1.04 | 1.05 | 0.941 | 20845669 |
| 1715035200 | 1.03 | 0.08 | 8.65 | 0.98 | 1.07 | 0.975 | 14441471 |
| 1714776000 | 0.948 | 0.0661 | 7.50 | 0.9 | 0.9998 | 0.8899 | 45969361 |
| 1714689600 | 0.8819 | -0.0454 | -4.90 | 0.9636 | 0.9759 | 0.846 | 22033976 |
| 1714603200 | 0.9273 | 0.0572 | 6.57 | 0.8808 | 0.98 | 0.8801 | 31966169 |
| 1714516800 | 0.8701 | -0.0138 | -1.56 | 0.8714 | 0.888 | 0.841 | 13401194 |
| 1714430400 | 0.8839 | -0.0036 | -0.41 | 0.8889 | 0.9201 | 0.84 | 18182750 |
| 1714171200 | 0.8875 | 0.0271 | 3.15 | 0.868 | 0.8889 | 0.837 | 15849066 |
| 1714084800 | 0.8604 | -0.0095 | -1.09 | 0.863 | 0.8787 | 0.79 | 27191020 |
| 1713998400 | 0.8699 | -0.0503 | -5.47 | 0.94 | 0.99 | 0.8422 | 24860535 |
| 1713912000 | 0.9202 | 0.1683 | 22.38 | 0.76 | 0.999 | 0.751 | 63563180 |
| 1713825600 | 0.7519 | -0.1042 | -12.17 | 0.84 | 0.84 | 0.7033 | 52390640 |
| 1713566400 | 0.8561 | -0.1139 | -11.74 | 0.9196 | 0.9314 | 0.79 | 39457750 |
| 1713480000 | 0.97 | 0.0273 | 2.90 | 0.9501 | 0.9997 | 0.9 | 25249464 |
| 1713393600 | 0.9427 | -0.0973 | -9.36 | 1.03 | 1.07 | 0.9354 | 19925545 |
| 1713307200 | 1.04 | 0.02 | 1.96 | 1.01 | 1.05 | 0.98 | 13455703 |
| 1713220800 | 1.02 | -0.06 | -5.56 | 1.08 | 1.09 | 0.9701 | 17475450 |
| 1712961600 | 1.08 | -0.04 | -3.57 | 1.11 | 1.16 | 1.06 | 8460891 |
| 1712875200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1399999 | 1.07 | 6277737 |
| 1712788800 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.15 | 1.04 | 16089087 |
| 1712702400 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.1399999 | 10128157 |
| 1712616000 | 1.18 | -0.06 | -4.84 | 1.26 | 1.29 | 1.18 | 9130039 |
| 1712356800 | 1.24 | -0.02 | -1.59 | 1.27 | 1.275 | 1.23 | 7899258 |
| 1712270400 | 1.26 | -0.03 | -2.33 | 1.28 | 1.32 | 1.25 | 8076410 |
| 1712184000 | 1.29 | -0.02 | -1.53 | 1.32 | 1.33 | 1.25 | 8253768 |
| 1712097600 | 1.31 | -0.12 | -8.39 | 1.4 | 1.405 | 1.31 | 9037990 |
| 1712011200 | 1.43 | -0.05 | -3.38 | 1.48 | 1.49 | 1.4 | 6541399 |
| 1711665600 | 1.48 | 0.02 | 1.37 | 1.44 | 1.52 | 1.44 | 8265679 |
| 1711579200 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.47 | 1.36 | 9042822 |
| 1711492800 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.43 | 1.35 | 7392899 |
| 1711406400 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.42 | 1.33 | 8534913 |
| 1711147200 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.42 | 1.37 | 7335611 |
| 1711060800 | 1.43 | 0 | 0.00 | 1.44 | 1.49 | 1.41 | 6786377 |
| 1710974400 | 1.43 | 0.03 | 2.14 | 1.45 | 1.45 | 1.37 | 15489839 |
| 1710888000 | 1.4 | -0.1 | -6.67 | 1.51 | 1.53 | 1.3799999 | 16526267 |
| 1710801600 | 1.5 | -0.16 | -9.64 | 1.69 | 1.69 | 1.49 | 20482084 |
| 1710542400 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.73 | 1.6299999 | 26508336 |
| 1710456000 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.69 | 1.62 | 7882449 |
| 1710369600 | 1.7 | 0.03 | 1.80 | 1.65 | 1.74 | 1.6399999 | 7511724 |
| 1710283200 | 1.67 | -0.06 | -3.47 | 1.73 | 1.73 | 1.65 | 9294093 |
| 1710196800 | 1.73 | 0.01 | 0.58 | 1.74 | 1.82 | 1.72 | 7143922 |
| 1709941200 | 1.72 | 0 | 0.00 | 1.73 | 1.83 | 1.71 | 9218320 |
| 1709854800 | 1.72 | 0.09 | 5.52 | 1.65 | 1.75 | 1.6299999 | 10515377 |
| 1709768400 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.69 | 1.59 | 9869334 |
| 1709682000 | 1.6 | -0.01 | -0.62 | 1.61 | 1.66 | 1.58 | 7576442 |
| 1709595600 | 1.61 | -0.08 | -4.73 | 1.71 | 1.71 | 1.58 | 12427650 |
| 1709336400 | 1.69 | -0.05 | -2.87 | 1.74 | 1.77 | 1.68 | 9200647 |
| 1709250000 | 1.74 | -0.01 | -0.57 | 1.8 | 1.81 | 1.72 | 6947140 |
| 1709163600 | 1.75 | -0.15 | -7.89 | 1.81 | 1.85 | 1.7 | 11465024 |
| 1709077200 | 1.9 | 0.12 | 6.74 | 1.77 | 1.949 | 1.77 | 15241193 |
| 1708990800 | 1.78 | 0.13 | 7.88 | 1.69 | 1.78 | 1.635 | 8308217 |
| 1708731600 | 1.65 | -0.02 | -1.20 | 1.7 | 1.73 | 1.61 | 9218789 |
| 1708645200 | 1.67 | -0.09 | -5.11 | 1.79 | 1.81 | 1.65 | 10945244 |
| 1708558800 | 1.76 | -0.05 | -2.76 | 1.8 | 1.8 | 1.74 | 6455418 |
| 1708472400 | 1.81 | -0.04 | -2.16 | 1.84 | 1.88 | 1.79 | 6605845 |
| 1708126800 | 1.85 | -0.07 | -3.65 | 1.88 | 1.91 | 1.835 | 6944579 |
| 1708040400 | 1.92 | -0.03 | -1.54 | 1.925 | 1.98 | 1.86 | 8394937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
