ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smartsheet Inc

Smartsheet Inc (SMAR)

38.84
-0.04
(-0.10%)
Closed May 09 4:00PM
38.60
-0.24
(-0.62%)
After Hours: 7:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0017.1021.500.0019.300.000.00 %00-
22.5014.6019.000.0016.800.000.00 %00-
25.0011.8016.5017.9014.150.000.00 %02-
30.007.1011.009.269.051.8124.30 %20545/09/2024
35.003.506.004.444.75-0.36-7.50 %53105/09/2024
40.000.400.600.610.500.1122.00 %242,4435/09/2024
45.000.110.100.090.105-0.02-18.18 %15485/09/2024
50.000.020.050.020.0350.000.00 %01,167-
55.000.030.050.030.040.000.00 %0962-
60.000.030.050.030.040.000.00 %0105-
65.000.750.750.750.750.000.00 %052-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.020.050.020.0350.000.00 %02-
22.500.002.150.000.000.000.00 %00-
25.000.630.050.630.340.000.00 %08-
30.000.020.050.020.0350.000.00 %0440-
35.000.120.200.120.160.000.00 %0474-
40.001.401.951.451.6750.3026.09 %52815/09/2024
45.004.108.305.906.20-0.30-4.84 %135/09/2024
50.009.7013.5011.9311.600.000.00 %00-
55.0013.9018.4013.2016.150.000.00 %00-
60.0019.1023.4013.9021.250.000.00 %00-
65.0023.6028.400.0026.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 3.11
(82.94%)
76.99M
SEZLSezzle Inc
$ 78.82
(76.17%)
779.63k
EMBCEmbecta Corporation
$ 14.18
(38.07%)
2.59M
MCRBSeres Therapeutics Inc
$ 1.02
(36.11%)
16.78M
CCSIConcensus Cloud Solutions Inc
$ 18.00
(36.05%)
1.1M
EMKREMCORE Corporation
$ 1.09
(-62.41%)
5.66M
TIVCTivic Health Systems Inc
$ 0.59
(-55.97%)
8.84M
CTMXCytomX Therapeutics Inc
$ 2.04
(-51.31%)
41.56M
RAPTRAPT Therapeutics Inc
$ 4.65
(-41.73%)
4.88M
NPCENeuropace Inc
$ 7.96
(-36.83%)
452.6k
GWAVGreenwave Technology Solutions Inc
$ 0.07
(20.48%)
189.65M
SGDSafe and Green Development Corporation
$ 0.84
(35.48%)
101.01M
SQQQProShares UltraPro Short QQQ
$ 10.68
(-0.56%)
97.21M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0406
(-2.87%)
79.34M
NKLANikola Corporation
$ 0.5765
(-0.45%)
77.17M

Discussion

View Full Feed
PennyStockTrader2 PennyStockTrader2 28 seconds ago
absolutely wonderful as the price has fallen back in the mid .02x range yet again so I am rinsing and repeating, prepared to buy at lower prices or sell in the upper .03xs. This has been a great and has taken the discipline to buy and sell based on percentage moves with the goal of owning shares a
DTGI
Saving Grace Saving Grace 1 minute ago
Who's we? Adam Aron will make multiple billions for AMC. Trust the plan. Watch the new interview and video. It's excellent.
AMC
The Great Pumpkin The Great Pumpkin 2 minutes ago
X was buying MVIS in the 7's what a disaster. This is your LWLG spirit guide. WOW!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172073705

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172076354

https://investorshub.advfn
LWLG MVIS
duelittle2 duelittle2 2 minutes ago
Unknown Unfortunately _

If CNNA already has an Acc Firm going and does not need Mike, anyone's guess

If CNNA does not have an Acc Firm already, depends on if they hire Mike

Hoping to hear more from Mike on the Outcome, which may take some time, or we wai
CNNA
StockItOut StockItOut 2 minutes ago
"Xeriant... is entitled to... XTI common stock."

"The Company will issue... shares to Xeriant."
XERI
KarmaKing KarmaKing 2 minutes ago
WHALES LURKING?!! No Wildfire, No MyFlix, Not one deadline met…But, shorts are Fkd and Whales lurking…Ummm…Ok…Lmmfao!!!
HHSE
Preciouslife1 Preciouslife1 3 minutes ago
https://www.espn.com/mlb/
ilovetech ilovetech 3 minutes ago
Jwlake06 - I like this trader. However, he did misstate the timing of AF's tweet. The take down began after the open, which was hours before AF chimed in at 1:17 pm. Late enough, chance would have it, to debunk the Defendant's alibi 🤪
NWBO
King James 1 King James 1 3 minutes ago
Making a list. We have several waste treatment plants nearby. Do not know how much biogas they emit or whether it is worth enough to capture.
My first question though is why did I get an invitation? The contact e-mail implied knowledge of my company industry which is not a fit for Fuel Cell
FCEL
Golden Cross Golden Cross 4 minutes ago
Back on track here...upwards...
SPZI
 just Scottie just Scottie 4 minutes ago
The ceo needs to accept what is and treat this as the NASDAQ and normalize communication and market his products on the otc till ready for the upward move.
It may take time but at least he can get the price moving and get active discussions
SONX
Tiger Money Tiger Money 4 minutes ago
Agreed
MNMD
Pumpadumphilus Pumpadumphilus 5 minutes ago
Do it one more time EMGE. Or 3-4 more times
EMGE
tr8dervic tr8dervic 5 minutes ago
Powerball Winning Numbers for 5/8/2024

07 41 43 44 51 05
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $20.0 Million ($9.3 Million Cash Value)

Next Powerball Drawing
Saturday, May 11
Est
Smattchew Smattchew 5 minutes ago
Go back and read or live without knowing my purpose on the board. Your problem, not mine. S-U-N spells sun, C-A-T spells CAT, and B-A-R spells BAR, am I right? ;)
DJ Ponder DJ Ponder 5 minutes ago
No interest in this steaming FRAUD again today.
This PIG needs. .31 to get back to its post reverse split price.
How pathetic is that?
ATMH
JustJack JustJack 5 minutes ago
Dilution at its best!

SUBJECT TO COMPLETION, DATED MAY 9, 2024

2,500,000,000 Shares of Common Stock

This prospectus relates to the sale by the Selling Stockholder, GHS Investments, LLC (“GHS”), of Artificial Intelligence Technology Solutions, Inc. (the
AITX
drugrunner drugrunner 6 minutes ago
POOR MANI … ever watch SCARFACE..

“Don’t get high on your own supply”

u can continue to make juvenile comments showing your lack of intellect .. it’s ok
I don’t mind…

Your not even a very good BASHER
More like a C- to D+ BASHER
NWBO
DogsOverPeople DogsOverPeople 6 minutes ago
Explode for what reason 😂 even if this is true, several trailers will barely make this market cap justified for the remainder of the year. But keep pumping, y’all. Math is hard.
UATG
Carjockey2 Carjockey2 6 minutes ago
LMAO

You're asking me????. I know even less about the stock than you do...

I just think it's hilarious that you bought not knowing anything after you had a couple of drinks....

EMGE
PennyStockTrader2 PennyStockTrader2 6 minutes ago
I agree its all meaningless, doesnt tell you anything, unless the volume was significant which it has not been.
Lets see what the 10-Qs say and go from there.
I'll take managements word lately and look for the filings in the next week or so.
BZWR
Fish finder Fish finder 6 minutes ago
They keep going the way there going the sec will delist them . That’s about right
NUKK
Pumpadumphilus Pumpadumphilus 6 minutes ago
maybe even doubled 4 times...
EMGE
pegs1 pegs1 7 minutes ago
Quick Shift, Gunny, Walrus, & Test
Do you think this deal is going to be extended? It’s getting close to the deadline. This will push share price lower. What’s the hold up? Could it be the share exchange?Core Optics?…..
CRTG

Your Recent History

Delayed Upgrade Clock