We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.60 | 19.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 16.50 | 17.90 | 14.15 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.10 | 11.00 | 9.26 | 9.05 | 1.81 | 24.30 % | 20 | 54 | 5/09/2024 |
35.00 | 3.50 | 6.00 | 4.44 | 4.75 | -0.36 | -7.50 % | 5 | 310 | 5/09/2024 |
40.00 | 0.40 | 0.60 | 0.61 | 0.50 | 0.11 | 22.00 % | 24 | 2,443 | 5/09/2024 |
45.00 | 0.11 | 0.10 | 0.09 | 0.105 | -0.02 | -18.18 % | 1 | 548 | 5/09/2024 |
50.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,167 | - |
55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 962 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 105 | - |
65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.63 | 0.05 | 0.63 | 0.34 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 440 | - |
35.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 474 | - |
40.00 | 1.40 | 1.95 | 1.45 | 1.675 | 0.30 | 26.09 % | 5 | 281 | 5/09/2024 |
45.00 | 4.10 | 8.30 | 5.90 | 6.20 | -0.30 | -4.84 % | 1 | 3 | 5/09/2024 |
50.00 | 9.70 | 13.50 | 11.93 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.90 | 18.40 | 13.20 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.10 | 23.40 | 13.90 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions