We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 105 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 5/17/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.10 | 19.20 | 17.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.10 | 9.20 | 5.90 | 0.00 % | 0 | 309 |
| 40.00 | 1.05 | 2.60 | 2.77 | 81.05 % | 1,051 | 2,523 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,028 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,167 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 960 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 2.05 | 0.01 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.30 | 0.06 | 20.00 % | 1 | 470 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 333 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 9.80 | 11.93 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.90 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
