ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rubrik Inc

Rubrik Inc (RBRK)

30.655
-0.095
( -0.31% )
Updated: 09:54:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.25
(591.49%)
35.04M
NVVENuvve Holding Corporation
$ 1.16
(104.91%)
15.92M
NDRAENDRA Life Sciences Inc
$ 0.1631
(91.88%)
215.92M
MFImF International Ltd
$ 2.19
(68.46%)
22.56M
XTIAXTI Aerospace Inc
$ 1.375
(49.46%)
24.83M
MLGOMicroAlgo Inc
$ 8.37
(-30.31%)
4.07M
JDZGJIADE Ltd
$ 1.3007
(-25.67%)
1.61M
HLTHCue Health Inc
$ 0.0465
(-24.76%)
18.27M
SOBRSOBR Safe Inc
$ 0.3466
(-24.65%)
4.22M
VLCNVolcon Inc
$ 0.128
(-23.31%)
3.73M
NDRAENDRA Life Sciences Inc
$ 0.1631
(91.88%)
215.92M
CRKNCrown Electrokinetics Corporation
$ 0.0906
(-13.30%)
52.48M
ASNSActelis Networks Inc
$ 3.25
(591.49%)
35.04M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4902
(-12.01%)
25.11M
XTIAXTI Aerospace Inc
$ 1.375
(49.46%)
24.83M

Discussion

View Full Feed
2020trader 2020trader 2 seconds ago
the clown show continues
CLNV
georgie18 georgie18 3 seconds ago
IJJP...0007s clearing here...🥳...Hit Double Top at .0009...Looking for a move out of the trips...imo...we shall see...
IJJP
FlyingDutchman FlyingDutchman 10 seconds ago
NVVE goes big or it close at 100ma
NVVE
Lurker3 Lurker3 15 seconds ago
We cant all talk in your language; Moronic
LWLG
Dr PennyStock Dr PennyStock 17 seconds ago
I am expecting a drop to .87 - .83. .70 is also possible and it would be a great entry point.

https://schrts.co/dzUNGjfv
NVOS
Boomer406 Boomer406 18 seconds ago
And decreased 95% since then.
LWLG
threebabiesbusy threebabiesbusy 22 seconds ago
The other day when I was making a buy, I saw my buy pop up on the sale side instead of the by side. What kind of manipulation factor fiction is going on here?
FSRN
ap17 ap17 32 seconds ago
THE REALIZED CAP 📈
Today we’ll be taking a look at the realized cap.

The realized cap values each coin at the price it was last moved at.

It differs to the market cap, which measures the current price multiplied by the circulating supply.

T
BTCUSD
Singhania Singhania 44 seconds ago
$OCX OncoCyte Corporation (NASDAQ: OCX) is currently one of the hottest stocks in the precision diagnostics space. One of the more innovative products in its portfolio is VitalGraft, a blood test for monitoring solid organ transplants. Here’s a closer look into the potential long term winner.
OCX
GARYM1 GARYM1 45 seconds ago
All the hope means nothing until orders flow.
No updates from company is speaking volumes
SEV
PRCubaDog PRCubaDog 58 seconds ago
What a fool. Adnan and Kuriloff already know their chances of recouping losses are slim. They are just hoping to get anything out of the Moore crime family. Maybe they can at least get their companies back and build them back up. INDEPENDENT OF THE MOORES. I can assure you neither of them want anyth
INND
IVRT IVRT 59 seconds ago
AISC was given in a previous BMXI pr I believe! I think it was last quarter of 2023..not sure... The mining is by simple methods for now. imho
BMXI
2020trader 2020trader 1 minute ago
what happened to all the pumpers?
CLNV
redspinelpinktopaz redspinelpinktopaz 1 minute ago
I'm fuzzy about whether the biggest fabs are considered tier one. You get a world class fab, and you know it is because they have multiple tier ones as customers. I'm still fuzzy.
LWLG
liamtoh liamtoh 1 minute ago
Increased by 595% since 2020!!!
LWLG
againstallodds againstallodds 1 minute ago
Stuck holder in Expert Market GNCP???
GNCP
blackhawks blackhawks 1 minute ago
Why are the red states here not colored............. red ?
BigB111 BigB111 1 minute ago
Agreed he is worthless. He literally says that "I'm not doing anything unless I get paid"
He is to Accounting what Basile is to law. They are glorified ambulance chasers. $aapj
Looks lije aquisition and change of control.
AAPJ
threebabiesbusy threebabiesbusy 1 minute ago
Good morning CJ. Real quick look at the 902 trades the 191,000 on the buy with the 181,000 and the 10,000 on the sell
FSRN
PappyVanWinkle PappyVanWinkle 1 minute ago
This way this stock is moving is making zero sense to me, but I am holding on to it until it breaks $10 or .10 cents.
SBNY
Jack_Bolander Jack_Bolander 2 minutes ago
Probe of Plug Power’s $1.7 Billion in US Backing Sought by GOP

A top Senate Republican is asking a government watchdog to investigate nearly $1.7 billion in financing offered last month to hydrogen company Plug Power Inc., alleging potential conflicts of interest and risks to US taxpa
PLUG
Monroe1 Monroe1 2 minutes ago
Lying pigeons need something to pump their mis and disinformation so they dig into the past and try to rewrite events with their slight of hand and sometimes major misinterpretations. They never want to acknowledge any stock in the OTC that they attack is in development pre-rev stage. They heap on w
CYDY
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Good morning peepeeoil the super low level and extremely useless Ihub basher troll clown.
Oleblue Oleblue 2 minutes ago
Rebecca Hunter of Forum Energy Metals Corp. presents at Metals Investor Forum | May 10-11, 2024

https://youtu.be/i1Bv0hj6w9I

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=fdcff&uf=32&type=4&size=4&sid=2621457&style=330&freq=2&enti
FDCFF

Your Recent History

Delayed Upgrade Clock