We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -7.48484848485 | 33 | 34.43 | 29.2406 | 640016 | 31.76479808 | CS |
| 4 | -4.01 | -11.6097278518 | 34.54 | 37.4 | 29.2406 | 759737 | 33.86166374 | CS |
| 12 | -8.07 | -20.9067357513 | 38.6 | 40 | 29.2406 | 1640595 | 34.7874931 | CS |
| 26 | -8.07 | -20.9067357513 | 38.6 | 40 | 29.2406 | 1640595 | 34.7874931 | CS |
| 52 | -8.07 | -20.9067357513 | 38.6 | 40 | 29.2406 | 1640595 | 34.7874931 | CS |
| 156 | -8.07 | -20.9067357513 | 38.6 | 40 | 29.2406 | 1640595 | 34.7874931 | CS |
| 260 | -8.07 | -20.9067357513 | 38.6 | 40 | 29.2406 | 1640595 | 34.7874931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108800 | 30.26 | -2.76 | -8.36 | 32.75 | 32.909999 | 29.4 | 1197898 |
| 1717022400 | 33.02 | 0.56 | 1.73 | 32.28 | 33.28 | 31.8387 | 593363 |
| 1716936000 | 32.46 | -1.1 | -3.28 | 34.18 | 34.43 | 32.265 | 293046 |
| 1716590400 | 33.56 | 0.8 | 2.44 | 33 | 34.26 | 32.82 | 475756 |
| 1716504000 | 32.759999 | -1.21 | -3.56 | 34.22 | 34.3806 | 32.65 | 780680 |
| 1716417600 | 33.97 | -1.41 | -3.99 | 35.46 | 35.9399 | 33.8 | 654101 |
| 1716331200 | 35.38 | -0.69 | -1.91 | 36.1 | 36.2081 | 35.0501 | 451688 |
| 1716244800 | 36.07 | -0.5 | -1.37 | 36.7 | 37.4 | 35.515 | 1097396 |
| 1715985600 | 36.57 | 1.71 | 4.91 | 34.86 | 36.57 | 34.51 | 1090049 |
| 1715899200 | 34.86 | 0.5 | 1.46 | 34.4 | 35.71 | 34.11 | 743256 |
| 1715812800 | 34.36 | 0.38 | 1.12 | 34.18 | 34.89 | 33.72 | 568327 |
| 1715726400 | 33.98 | 1.19 | 3.63 | 33.2 | 34.2719 | 32.8797 | 687599 |
| 1715640000 | 32.79 | -0.73 | -2.18 | 33.34 | 33.73 | 32.67 | 488500 |
| 1715380800 | 33.52 | -0.08 | -0.24 | 33.9 | 34.53 | 33.47 | 611165 |
| 1715294400 | 33.6 | 0.03 | 0.09 | 33.42 | 33.83 | 32.81 | 505892 |
| 1715208000 | 33.57 | -0.2 | -0.59 | 33.47 | 33.7499 | 33.22 | 704744 |
| 1715121600 | 33.77 | -1.1 | -3.15 | 34.59 | 35.3 | 33.439999 | 1150677 |
| 1715035200 | 34.87 | 2.12 | 6.47 | 32.88 | 34.87 | 31.98 | 1305711 |
| 1714776000 | 32.75 | -1.16 | -3.42 | 34.54 | 34.95 | 32.03 | 1124562 |
| 1714689600 | 33.91 | 1.07 | 3.26 | 33.02 | 34.22 | 32 | 858614 |
| 1714603200 | 32.84 | 0.82 | 2.56 | 32.18 | 33.63 | 31.96 | 4473504 |
| 1714516800 | 32.02 | -2.98 | -8.51 | 35 | 35.1 | 32 | 4721976 |
| 1714430400 | 35 | -3 | -7.89 | 36.17 | 36.94 | 34.9 | 2869058 |
| 1714171200 | 38 | 1 | 2.70 | 38.39 | 38.88 | 35.88 | 5072683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
