International Business M... Stock Quote IBM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
International Business Machines Corp (IBM) Quote

International Business Machines Corp (IBM)

156.22

-1.24

(-0.79%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

156.22

Bid

155.88

Ask

156.56

Volume

9,690

154.88 Day's Range 158.10

110.35 52 Week Range 182.45

Market Cap

Previous Close

157.46

Open

157.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,275

Shares Outstanding

916,744,848

Dividend Yield

-

PE Ratio

20.42

Earnings Per Share (EPS)

8.18

Revenue

61.86B

Net Profit

7.5B

Sector

Computer Communication Equip

Industry

Computer Communication Equip

Website

www.ibm.com

Headquarters

Armonk, New York, USA

Founded

1970

International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 157.46 €. Over the last year, International Business M... shares have traded in a share price range of 110.35 € to 182.45 €.

International Business M... currently has 916,744,848 shares outstanding. The market capitalization of International Business M... is 153.22 € billion. International Business M... has a price to earnings ratio (PE ratio) of 20.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.52	-7.96512312949	169.74	172.98	152.56	13157	161.35676405	DE
4	-20.48	-11.5902659875	176.7	177.64	152.56	8489	168.22149166	DE
12	-15.63	-9.09514111143	171.85	182.45	152.56	7275	172.07143549	DE
26	24.77001	18.8436758344	131.44999	182.45	130.94999	7645	160.58701058	DE
52	41.82	36.5559440559	114.4	182.45	110.35	6359	146.18523572	DE
156	38.27	32.4459516744	117.95	182.45	100.35	4974	131.79860892	DE
260	31.62	25.3772070626	124.6	182.45	84.42	5153	122.53540944	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

starboy

starboy 3 minutes ago

Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56

Dj56

Dj56 4 minutes ago

For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?

Dyno89

Dyno89 7 minutes ago

Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.

RVNCfan

RVNCfan 7 minutes ago

https://www.instagram.com/reel/C6PLozoSc2h/?igsh=cHpqMWFzbzZheG5t

Dr. Daniel Barrett

Mr.Nurse

Mr.Nurse 11 minutes ago

when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off

Bob Mullet

Bob Mullet 18 minutes ago

I know. Hilarious. 5$ ffs.

More like 0.0001c and 2c

Ray_137

Ray_137 19 minutes ago

LEH investors:

Shouting matches and fighting posts does not help anyone. We need to get our thoughts together to analyze a complex situation. Most people on MB have different backgrounds, this naturally causes divergent opinions. In the end of course some truth will come out. I wish

Kam8

Kam8 26 minutes ago

My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?

john1311

john1311 27 minutes ago

Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo

sylvia07

sylvia07 36 minutes ago

He's too old for the game, getting real confused, time to retire..

sylvia07

sylvia07 36 minutes ago

He's too old for the game, getting real confused, time to retire..

Gailm

Gailm 37 minutes ago

LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!

littlejohn

littlejohn 40 minutes ago

04/26/24 DTCC rule changes heads up

for the bigger swingers...

https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf

So we

Mohammad111

Mohammad111 40 minutes ago

Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.

Gailm

Gailm 41 minutes ago

Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G

chereb19

chereb19 45 minutes ago

Seems like everyone forgot what you did.

Welcome2Pinkyland

Welcome2Pinkyland 46 minutes ago

Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

lvhd

lvhd 48 minutes ago

You should be worried. Pump is not going to last.

theorysuit

theorysuit 48 minutes ago

And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.

B_B!

B_B! 48 minutes ago

Only one week left until Q1.

Brokemillwright

Brokemillwright 50 minutes ago

So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b

Baid

Baid 51 minutes ago

Happy Friday! About another 17.5 million shares added to the OS!

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions