ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,930.40
0.00%
Dow Jones
45,014.04
0.69%
Brent Oil
72.205
-0.30%
Bitcoin
102,693.56
3.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. International Business Machines Corp (IBM) Quote

International Business Machines Corp

International Business Machines Corp (IBM)

International Business Machines Corporation
IBM CDR CAD Hedged
International Business Machines Corp
221.50
-0.75
( -0.34% )
Updated: 03:09:56
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
221.50
Bid
221.50
Ask
222.15
Volume
408
221.50 Day's Range 222.15
144.10 52 Week Range 222.20
Market Cap
204.809B
Previous Close
222.25
Open
221.80
Last Trade
15
@
221.5
Last Trade Time
03:08:31
Financial Volume
-
VWAP
-
Average Volume (3m)
7,390
Shares Outstanding
924,645,152
Dividend Yield
3.18%
PE Ratio
28.78
Earnings Per Share (EPS)
8.11
Revenue
61.86B
Net Profit
7.5B

About International Business Machines Corp

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.ibm.com
Headquarters
Armonk, New York, USA
Founded
-
International Business Machines Corp is listed in the Computer Communication Equip sector of the Tradegate (DE) with ticker IBM. The last closing price for International Business M... was 222.25 €. Over the last year, International Business M... shares have traded in a share price range of 144.10 € to 222.20 €.

International Business M... currently has 924,645,152 shares outstanding. The market capitalization of International Business M... is 205.50 € billion. International Business M... has a price to earnings ratio (PE ratio) of 28.78.

Ask ADVFN Intelligence (AI)

IBM Latest News

More News

IBM Brings Business-Grade Social Software to iPhone, Macs

Delivers Broadest Range of Software Support for Mobile Devices SAN FRANCISCO, Feb. 11 /PRNewswire-FirstCall/ -- Macworld -- IBM (NYSE: IBM) today announced it is delivering business-grade...

February 11 2010
PR Newswire (US)

Students of Shanghai Jiaotong University Crowned World Champions of the IBM-Sponsored 'Battle of the Brains'

HARBIN, China, Feb. 5 /PRNewswire-FirstCall/ -- Students from Shanghai Jiaotong University have been crowned the 2010 ACM (ACM) International Collegiate Programming Contest (ICPC) World...

February 05 2010
PR Newswire (US)

New IBM Data Center in North Carolina Engineered to Support Cloud Computing

Data Center Reduces Cost, Complexity, Speeds Delivery of Information Technology Services Using 50% Less Energy RESEARCH TRIANGLE PARK, N.C., Feb. 4 /PRNewswire-FirstCall/ -- IBM (NYSE: IBM) today...

February 04 2010
PR Newswire (US)

Made in IBM Labs: IBM Research Sets New Record in Magnetic Tape Data Density

Important Milestone in Storing, Protecting and Accessing Exploding Volumes of Data as Physical Infrastructure Grows Increasingly Digital ZURICH, Jan. 22 /PRNewswire-FirstCall/ -- IBM (NYSE:IBM...

January 22 2010
PR Newswire (US)

IBM Delivers Enterprise Secure Mail for Android, iPhone, Nokia Symbian Smartphones

General Motors Goes Mobile with IBM Lotus Collaboration ORLANDO, Fla., Jan. 20 /PRNewswire-FirstCall/ -- LOTUSPHERE -- IBM (NYSE: IBM) today announced a major expansion of IBM Lotus collaboration...

January 20 2010
PR Newswire (US)

IBM Helps Clients Adopt a Collaboration Agenda to Increase the Speed of Business

Aims to Transform the Way People Work Across Healthcare, Banking, Government and Insurance Markets ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- LOTUSPHERE -- IBM (NYSE: IBM) today unveiled a...

January 18 2010
PR Newswire (US)

IBM Accelerates Cloud Computing With LotusLive

New Innovation Pipeline and Platform for Integration to Fuel Market Expansion ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- LOTUSPHERE - IBM (NYSE: IBM) today announced the technology and...

January 18 2010
PR Newswire (US)

IBM and RIM to Fuel Enterprise Collaboration and Social Networking on the BlackBerry Platform for Mobile Business

BlackBerry Applications for Lotus Software Now Available from IBM ORLANDO, Fla., Jan. 18 /PRNewswire-FirstCall/ -- Lotusphere -- IBM (NYSE: IBM) and Research In Motion (RIM) (Nasdaq: RIMM; TSX:...

January 18 2010
PR Newswire (US)

Syracuse University, IBM, New York State Launch One of the World's Greenest Data Centers

New facility a showcase of energy efficient design and function, and a test bed for data center optimization ARMONK and SYRACUSE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- IBM (NYSE: IBM), Syracuse...

December 02 2009
PR Newswire (US)

UMBC Researchers Use IBM Technology to Fight Rising Threats of Forest Fires

New System will Monitor Wildfire and Smoke Patterns, Offer Real-Time Analysis ARMONK, N.Y. and BALTIMORE, Nov. 19 /PRNewswire-FirstCall/ -- IBM (NSYE: IBM) today announced researchers at the...

November 19 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.452.99930248779215.05222.2213.65507218.42786373DE
422.5211.3177203739198.98222.2193.025128208.90898745DE
1230.8816.1997691743190.62222.2187.367390203.41359086DE
2668.6444.9038335732152.86222.2152.546156188.65183072DE
5273.3000149.4601990189148.19999222.2144.16877175.04134253DE
156115.85109.65451964105.65222.2104.65215147.44679752DE
260101.784.8914858097119.8222.284.425616130.61911704DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWYAlibaba Health Information Technology Limited
15.5711 €
(3,378.02%)
64k
4LN2Capricor Therapeutics Inc
14.92 €
(23.51%)
700
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
135
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
R9BDeFi Technologies Inc
3.89 €
(19.33%)
455.06k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.50 €
(-28.82%)
6.01k
SQHSpearmint Resources Inc
0.0128 €
(-16.88%)
47.5k
AXIAtos SE
0.2622 €
(-16.76%)
516.88k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.2622 €
(-16.76%)
516.88k
R9BDeFi Technologies Inc
3.89 €
(19.33%)
455.06k
I5RImage Resources NL
0.055 €
(-6.78%)
365.79k
D7GNel ASA
0.2659 €
(-0.60%)
337.92k

Discussion

View Full Feed
weedtrader420 weedtrader420 17 minutes ago
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 20 minutes ago
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 20 minutes ago
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 21 minutes ago
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 22 minutes ago
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 23 minutes ago
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 27 minutes ago
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 36 minutes ago
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB
Jimmy Joe Jimmy Joe 39 minutes ago
A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!


Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P
DBMM ELTP JNSH
rodeoup rodeoup 43 minutes ago
Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared
NBRI
sylvia07 sylvia07 44 minutes ago
Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!
DBMM
Flexplate Flexplate 47 minutes ago
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 51 minutes ago
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 55 minutes ago
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 57 minutes ago
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 1 hour ago
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 1 hour ago
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 1 hour ago
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 1 hour ago
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C

Your Recent History

TG
IBM
International Business M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved