We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 21.30 | 23.75 | 23.34 | 22.525 | 3.04 | 14.98 % | 5 | 99 | 12/06/2024 |
217.50 | 18.80 | 21.40 | 20.63 | 20.10 | 2.28 | 12.43 % | 5 | 5 | 12/06/2024 |
220.00 | 17.70 | 19.35 | 17.84 | 18.525 | 2.41 | 15.62 % | 15 | 386 | 12/06/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.90 | 15.30 | 13.55 | 14.10 | 2.26 | 20.02 % | 32 | 101 | 12/06/2024 |
227.50 | 10.65 | 12.25 | 10.45 | 11.45 | 2.25 | 27.44 % | 61 | 96 | 12/06/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.01 | 0.24 | 0.23 | 0.125 | 0.06 | 35.29 % | 38 | 135 | 12/06/2024 |
250.00 | 0.09 | 0.13 | 0.08 | 0.11 | -0.01 | -11.11 % | 30 | 22 | 12/06/2024 |
252.50 | 0.01 | 0.51 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.03 | 0.29 | 0.05 | 0.16 | -0.07 | -58.33 % | 101 | 59 | 12/06/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.25 | 0.32 | 0.30 | 0.285 | -0.46 | -60.53 % | 415 | 678 | 12/06/2024 |
232.50 | 0.48 | 0.58 | 0.56 | 0.53 | -0.87 | -60.84 % | 196 | 282 | 12/06/2024 |
235.00 | 0.95 | 1.05 | 1.00 | 1.00 | -1.47 | -59.51 % | 374 | 40 | 12/06/2024 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.35 | 12.30 | 12.75 | 11.825 | 0.00 | 0.00 % | 1 | 0 | 12/06/2024 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 18.60 | 21.35 | 0.00 | 19.975 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 20.90 | 23.85 | 0.00 | 22.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions