We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.70 | 21.05 | 0.00 | 20.375 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 18.55 | 19.80 | 20.30 | 19.175 | 0.00 | 0.00 % | 0 | 6 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.50 | 18.10 | 16.67 | 17.30 | -2.32 | -12.22 % | 3 | 31 | 4/26/2024 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.50 | 13.10 | 12.38 | 12.30 | -0.87 | -6.57 % | 45 | 1 | 4/26/2024 |
157.50 | 9.20 | 10.65 | 10.26 | 9.925 | -15.64 | -60.39 % | 24 | 6 | 4/26/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 5.05 | 5.40 | 5.20 | 5.225 | -1.30 | -20.00 % | 147 | 34 | 4/26/2024 |
165.00 | 3.10 | 3.30 | 3.25 | 3.20 | -0.65 | -16.67 % | 489 | 128 | 4/26/2024 |
167.50 | 1.60 | 1.65 | 1.64 | 1.625 | -1.69 | -50.75 % | 1,310 | 433 | 4/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67 % | 289 | 532 | 4/26/2024 |
185.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 504 | 956 | 4/26/2024 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 124 | 1,102 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.11 | 0.07 | 0.11 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 0.06 | 0.11 | 0.06 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.16 | -76.19 % | 50 | 3 | 4/26/2024 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.01 | 0.20 | 0.08 | 0.105 | -0.07 | -46.67 % | 46 | 6 | 4/26/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.06 | -46.15 % | 1,277 | 122 | 4/26/2024 |
160.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.17 | -54.84 % | 427 | 515 | 4/26/2024 |
162.50 | 0.29 | 0.37 | 0.38 | 0.33 | -0.27 | -41.54 % | 675 | 179 | 4/26/2024 |
165.00 | 0.76 | 0.83 | 0.83 | 0.795 | -0.08 | -8.79 % | 1,901 | 1,192 | 4/26/2024 |
167.50 | 1.70 | 1.83 | 1.77 | 1.765 | 0.01 | 0.57 % | 1,084 | 296 | 4/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 14.55 | 16.20 | 15.06 | 15.375 | 1.41 | 10.33 % | 366 | 142 | 4/26/2024 |
185.00 | 17.15 | 18.50 | 19.25 | 17.825 | 2.05 | 11.92 % | 130 | 51 | 4/26/2024 |
187.50 | 19.55 | 21.20 | 20.10 | 20.375 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions