ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
191.69
0.62
(0.32%)
Closed March 18 04:00PM
191.71
0.02
(0.01%)
After Hours: 07:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.49-1.78790983607195.2199.18190.325481810193.79619824CS
44.072.16904711149187.64199.18178.755048135190.15509418CS
1229.4818.1717314923162.23199.18157.8855152712182.20124375CS
2646.0331.5966501922145.68199.18135.874693302165.78536699CS
5267.5254.3683066269124.19199.18120.554459464150.69313841CS
15662.6348.5202974899129.08199.18114.564827501139.24016071CS
26051.8837.1021955231139.83199.1890.564846988134.59966465CS
DateCloseChangeChange %OpenHighLowVolume
1710801600191.690.620.32191.7193.23190.325406674
1710542400191.07-2.36-1.22191.99193.0573190.78708281
1710456000193.43-3.27-1.66196.95197.748192.124108126
1710369600196.7-1.08-0.55197.55198.1195.323989829
1710283200197.786.053.16192.46199.18192.155878799
1710196800191.73-4.22-2.15195.2195.3775190.884724016
1709941200195.95-0.59-0.30196.08197.77194.383941502
1709854800196.540.380.19197.58198.73196.144603976
1709768400196.164.212.19193.5198.13192.966944095
1709682000191.95-1.11-0.57192193.94190.575652990
1709595600193.064.862.58187.76193.898187.67936144
1709336400188.23.171.71184.69188.38184.694017535
1709250000185.03-0.27-0.15186.15186.8495184.696448773
1709163600185.30.430.23184.63185.37183.553216337
1709077200184.870.740.40184.16185.13182.623641272
1708990800184.13-1.59-0.86185.6186.125184.064620349
1708731600185.721.510.82184.7186.455184.573433311
1708645200184.214.512.51182.45184.55181.935077994
1708558800179.7-3.74-2.04182.56183.03178.754725277
1708472400183.44-4.2-2.24187.64188.77183.064245955
1708126800187.640.770.41186.63188.95185.94524842071
1708040400186.873.31.80183.68186.98183.624713353
1707954000183.57-0.13-0.07184.87185182.263168229
1707867600183.7-2.46-1.32184.28184.77182.364289606
1707781200186.16-0.18-0.10185.9186.48184.034722409
1707522000186.341.981.07184.5187.18183.855059376
1707435600184.360.620.34182.63184.55181.495159005
1707349200183.740.330.18183.34184.02182.6254838983
1707262800183.41-0.01-0.01183.55184.68183.043337646
1707176400183.42-2.37-1.28185.51185.78183.2554376579
1706917200185.79-1.11-0.59187.1187.39185.6154056686
1706830800186.93.241.76183.63187.51182.714658782
1706744400183.66-4.21-2.24187.05187.65183.148873457
1706658000187.870.730.39187.71188.65186.774569619
1706571600187.14-0.28-0.15187.44189.46186.056107509
1706312400187.42-3.01-1.58191.31192.3896186.169890907
1706226000190.4316.59.49184.96196.9184.8329631185
1706139600173.93-0.01-0.01174.76174.86172.99023634
1706053200173.941.110.64173.02174.02172.483979097
1705966800172.831.350.79172.67174.45172.44925287
1705707600171.484.642.78170.26171.5791169.186927128
1705621200166.840.760.46166.49166.99165.043776945
1705534800166.08-0.88-0.53166.77167.82165.4954287057
1705448400166.961.160.70165.8167.25165.344867993
1705102800165.83.642.24162.99165.97999162.354994957261
1705016400162.160.930.58161.02162.22999160.293778308
1704930000161.229991.150.72160.28161.34159.742966683
1704843600160.08-1.06-0.66160160.4837159.512613781
1704757200161.139991.981.24158.72999161.216157.8853321398
1704498000159.16-1.7-1.06159.81160.55158.669994199408
1704411600160.860.760.47160.22161.81160.163211510
1704325200160.1-1.4-0.87161.13999161.72999160.084084793
1704238800161.5-2.05-1.25162.83163.29160.463819444
1703893200163.55-0.2-0.12163.75164.18162.832524955
1703806800163.750.290.18163.91163.96163.42070738
1703720400163.460.250.15163.4163.63999162.683235043
1703634000163.211.070.66162.22999163.31162.051771450
1703288400162.139991.360.85161.11162.411612441004
1703202000160.780.730.46160.59161.08159.532983020
1703115600160.05-1.51-0.93161.22999161.8160.014863590
1703029200161.56-1.18-0.73162.15162.28161.323763792

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com