Gen Electric Historical Data - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.72 +4.45% 16.89 17.03 16.27 16.3 16.17 20:00:00
more quote information »

GE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.3218.5115.1817.0011133M214M181M-1.43-7.81%
1 Month17.4519.38515.1817.646653M214M104M-0.56-3.21%
3 Months20.2620.7515.1818.164125M311M85M-3.37-16.63%
6 Months25.5725.8915.1820.523619M311M66M-8.68-33.95%
1 Year29.8630.5915.1823.274117M311M50M-12.97-43.44%
3 Years24.393315.1826.676913M376M42M-7.5-30.75%
5 Years22.493315.1826.06958k376M39M-5.6-24.90%

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 23 201816.8899990.72+4.45%16.2717.03119,863,745
Jan 22 201816.17-0.09-0.55%15.1816.329999132,541,297
Jan 19 201816.26-0.51-3.04%16.0216.729999213,501,114
Jan 18 201816.769998-0.58-3.34%16.7617.479999169,495,260
Jan 17 201817.35-0.84-4.62%17.2617.7185,516,871
Jan 16 201818.19-0.54-2.88%17.95999918.51204,233,178
Jan 12 201818.729999-0.29-1.52%18.719.15000186,477,393
Jan 11 201819.020.09+0.48%1919.38598,911,712
Jan 10 201818.930.36+1.94%18.57999919.05999974,276,790
Jan 09 201818.5699990.29+1.59%18.1118.65999964,656,331
Jan 08 201818.28-0.26-1.4%18.118.781,593,840
Jan 05 201818.540.01+0.05%18.518.8779,068,441
Jan 04 201818.5299980.38+2.09%18.29999918.6281,296,532
Jan 03 201818.1500010.19+1.06%18.0318.3481,173,242
Jan 02 201817.9599990.51+2.92%17.52999817.98999976,842,596
Dec 29 201717.4499980.09+0.52%17.2717.52999875,758,657
Dec 28 201717.36-0.02-0.12%17.2517.39999960,035,840
Dec 27 201717.379999-0.05-0.29%17.31000117.63000158,561,410
Dec 26 201717.43-0.09-0.51%17.39999917.65999953,116,550
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 01:17:41