ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GE Aerospace

GE Aerospace (GE)

158.79
2.13
(1.36%)
Closed July 18 4:00PM
159.16
0.37
(0.23%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.84-3.53939393939165165.68156.425683879159.95888197CS
4-6.03-3.65034203039165.19166.3156.055466866161.64144656CS
120.870.549624107651158.29170.8153.2155601800162.33524921CS
2657.6671173256.8188781294101.49288268170.8100.894457676608806144.36410791CS
5270.6409716679.803148526188.51902834170.884.202389225573750122.71231169CS
15698.25551748161.32723473660.90448252170.837.33639154722830076.32003057CS
260109.27015794219.02285801749.88984206170.827.312321133728214249.9504586CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721342400158.792.131.36157.37160.4364156.419995274198
1721256000156.66-6.19-3.80161.82161.9524156.516039038
1721169600162.853.292.06159.88163.87159.656496313
1721083200159.560.550.35160.6160.75158.60015382754
1720824000159.01-2.91-1.80161.91999162.2999158.85947327
1720737600161.91999-3.78-2.28165165.68161.794553964
1720651200165.699992.571.58163.47165.99162.543903744
1720564800163.13-0.4-0.24163.97999165.58163.033830003
1720478400163.533.031.89160.8163.77869160.653452288
1720219200160.5-2.5-1.53163.24163.24159.664667946
17200406401631.550.96161.21164.49161.212577256
1719960000161.449992.481.56158.82162.94158.255246824
1719873600158.97-1.53-0.95160.02161.4156.054433715
1719614400160.500.00160.5160.5160.50
1719528000160.5-0.14-0.09160.8161.85159.63339184
1719441600160.639990.910.57158.57161.02157.51743997505
1719355200159.72999-0.81-0.50159.31163.65158.419996841028
1719268800160.54-3.7-2.25164.1164.755159.199995517076
1719009600164.24-0.76-0.46164.5164.91999161.317221306
17189232001650.030.02165.19166.3163.054956312
1718750400164.971.741.07163.4165.19162.365104375
1718664000163.229997.354.72156.13999167.4999155.449999563536
1718404800155.880.190.12154.43156.6153.2156246656
1718318400155.69-5.36-3.33160.56160.63154.188076663
1718232000161.050.690.43161.3162.94159.185781537
1718145600160.36-2.48-1.52162.03162.255159.615105185
1718059200162.840.920.57161.99163.9161.564385364
1717800000161.919991.30.81160.63163.8160.13340876
1717713600160.62-1.93-1.19162.3163.16999159.75763866547
1717627200162.551.170.72161.83162.94160.524279254
1717540800161.38-0.08-0.05160.63161.97999158.355596876
1717454400161.46-3.68-2.23166.36166.79159.035218983
1717195200165.139990.940.57164.43165.35160.0711704051
1717108800164.199990.60.37163.88999165.02163.194384691
1717022400163.6-4.96-2.94166.53167.4325163.389994819808
1716936000168.561.230.74167.52168.65165.3095680607
1716590400167.332.071.25165.83169.15163.855549221
1716504000165.264.452.77161.57166.27161.577409928
1716417600160.81-0.19-0.12160.49161.74159.729994431310
17163312001611.721.08157.94161.22157.365070213
1716244800159.28-0.61-0.38159.87161.41999158.825583880
1715985600159.88999-1.23-0.76161.82161.88159.15945754
1715899200161.12-2.35-1.44163163.91999161.094282664
1715812800163.473.472.17160.07163.74159.229997132349
17157264001600.50.31158.63999160.82158.02646100097
1715640000159.5-3.88-2.37163.03163.11158.867794092
1715380800163.38-4.12-2.46167.91168.74163.115710672
1715294400167.5-1.36-0.81168.76169.34167.134967928
1715208000168.860.080.05168.1170.19168.14874066
1715121600168.780.810.48167.8170.8167.224780187
1715035200167.973.862.35165.12167.98165.034830545
1714776000164.111.470.90165.3165.74162.01013966545
1714689600162.639992.941.84161.38999162.82499159.42055030133
1714603200159.69999-2.12-1.31162.57163.2999158.824775894
1714516800161.82-2.67-1.62163.56166.2558161.586722455
1714430400164.492.141.32163166.071635382665
1714171200162.351.090.68161.24163.365160.31145896745
1714084800161.262.071.30158.29161.47999157.125904842
1713998400159.19-3.43-2.11162.13999162.34155.560110410952
1713912000162.6212.438.28158.47999163.65152.8219246179
1713825600150.192.131.44148.83151.9068148.837318771
1713566400148.06-4.88-3.19153.33153.525146.789564803

Your Recent History

Delayed Upgrade Clock