We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.60 | 13.10 | 12.90 | 12.35 | 4.76 | 58.48 % | 45 | 1,319 | 4/26/2024 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 9.25 | 10.65 | 10.39 | 9.95 | 1.14 | 12.32 % | 13 | 135 | 4/26/2024 |
155.00 | 7.50 | 8.05 | 8.02 | 7.775 | 0.97 | 13.76 % | 92 | 697 | 4/26/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 5.50 | 5.85 | 5.85 | 5.675 | 0.71 | 13.81 % | 287 | 932 | 4/26/2024 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.80 | 3.90 | 4.05 | 3.85 | 0.68 | 20.18 % | 1,260 | 2,234 | 4/26/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 2.32 | 2.36 | 2.46 | 2.34 | 0.29 | 13.36 % | 1,055 | 824 | 4/26/2024 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.27 | 1.30 | 1.38 | 1.285 | 0.12 | 9.52 % | 931 | 2,504 | 4/26/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.64 | 0.66 | 0.70 | 0.65 | 0.00 | 0.00 % | 232 | 242 | 4/26/2024 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.22 | 0.34 | 0.35 | 0.28 | -0.06 | -14.63 % | 206 | 228 | 4/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.08 | -34.78 % | 47 | 154 | 4/26/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.13 | -59.09 % | 605 | 2,221 | 4/26/2024 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.16 | 0.35 | 0.16 | 0.255 | -0.26 | -61.90 % | 79 | 318 | 4/26/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.32 | 0.56 | 0.32 | 0.44 | -0.36 | -52.94 % | 141 | 696 | 4/26/2024 |
157.50 | 0.65 | 0.89 | 0.67 | 0.77 | -0.67 | -50.00 % | 218 | 146 | 4/26/2024 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.28 | 1.65 | 1.28 | 1.465 | -0.87 | -40.47 % | 300 | 655 | 4/26/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 2.31 | 2.42 | 2.25 | 2.365 | -1.35 | -37.50 % | 297 | 108 | 4/26/2024 |
165.00 | 3.70 | 3.85 | 3.61 | 3.775 | -1.54 | -29.90 % | 68 | 67 | 4/26/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 5.45 | 6.10 | 5.20 | 5.775 | -3.55 | -40.57 % | 4 | 2 | 4/26/2024 |
170.00 | 7.45 | 8.55 | 7.95 | 8.00 | -1.86 | -18.96 % | 1 | 8 | 4/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.70 | 11.05 | 0.00 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions