We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 102.80 | 106.30 | 92.90 | 104.55 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 92.80 | 95.80 | 69.30 | 94.30 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 82.90 | 85.90 | 75.40 | 84.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 72.80 | 76.50 | 60.35 | 74.65 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 63.40 | 65.80 | 60.27 | 64.60 | 3.13 | 5.48 % | 5 | 131 | 4/26/2024 |
270.00 | 52.70 | 56.00 | 53.05 | 54.35 | 9.02 | 20.49 % | 1 | 33 | 4/26/2024 |
280.00 | 43.20 | 45.90 | 46.00 | 44.55 | 12.00 | 35.29 % | 4 | 208 | 4/26/2024 |
290.00 | 35.50 | 36.70 | 36.10 | 36.10 | 9.65 | 36.48 % | 4 | 142 | 4/26/2024 |
300.00 | 27.00 | 28.20 | 27.64 | 27.60 | 3.54 | 14.69 % | 9 | 405 | 4/26/2024 |
310.00 | 19.60 | 20.50 | 19.60 | 20.05 | 5.80 | 42.03 % | 97 | 490 | 4/26/2024 |
320.00 | 13.40 | 14.20 | 13.80 | 13.80 | 3.90 | 39.39 % | 68 | 4,605 | 4/26/2024 |
330.00 | 8.80 | 9.20 | 9.00 | 9.00 | 3.05 | 51.26 % | 190 | 823 | 4/26/2024 |
340.00 | 5.40 | 5.70 | 5.75 | 5.55 | 2.27 | 65.23 % | 85 | 603 | 4/26/2024 |
350.00 | 3.10 | 3.40 | 3.29 | 3.25 | 1.29 | 64.50 % | 15 | 498 | 4/26/2024 |
360.00 | 1.70 | 2.95 | 1.83 | 2.325 | 0.83 | 83.00 % | 17 | 101 | 4/26/2024 |
370.00 | 0.85 | 1.50 | 0.95 | 1.175 | 0.49 | 106.52 % | 7 | 91 | 4/26/2024 |
380.00 | 0.40 | 1.30 | 0.70 | 0.85 | 0.45 | 180.00 % | 1 | 65 | 4/26/2024 |
390.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 84 | - |
400.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.69 | -93.24 % | 1 | 11 | 4/26/2024 |
410.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
250.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 44 | - |
260.00 | 0.05 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 72 | - |
270.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.24 | -32.43 % | 1 | 448 | 4/26/2024 |
280.00 | 0.70 | 2.95 | 0.80 | 1.825 | -0.40 | -33.33 % | 210 | 303 | 4/26/2024 |
290.00 | 1.50 | 1.85 | 1.60 | 1.675 | -0.92 | -36.51 % | 200 | 1,294 | 4/26/2024 |
300.00 | 2.90 | 3.40 | 3.00 | 3.15 | -1.65 | -35.48 % | 69 | 974 | 4/26/2024 |
310.00 | 5.60 | 5.90 | 5.60 | 5.75 | -2.20 | -28.21 % | 123 | 1,433 | 4/26/2024 |
320.00 | 9.20 | 9.70 | 9.40 | 9.45 | -3.48 | -27.02 % | 85 | 326 | 4/26/2024 |
330.00 | 14.50 | 14.90 | 14.47 | 14.70 | -2.83 | -16.36 % | 29 | 152 | 4/26/2024 |
340.00 | 20.50 | 21.70 | 22.80 | 21.10 | -1.60 | -6.56 % | 2 | 36 | 4/26/2024 |
350.00 | 26.60 | 30.50 | 25.00 | 28.55 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 36.10 | 39.70 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.20 | 48.70 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.50 | 58.30 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 64.00 | 68.50 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 74.90 | 77.90 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.00 | 87.80 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions