We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 521 | Day's Range | 0.59 - 0.59 |
| Open | 0.59 | Prev Close | 0.06 | Last Trade | 5/10/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.20 | 53.50 | 52.88 | 5.76 % | 1 | 52 |
| 290.00 | 39.20 | 42.90 | 41.20 | 0.00 % | 0 | 97 |
| 300.00 | 29.30 | 32.70 | 32.98 | 0.00 % | 0 | 320 |
| 310.00 | 19.40 | 23.40 | 22.84 | 4.29 % | 16 | 475 |
| 320.00 | 10.00 | 12.60 | 13.87 | -0.43 % | 56 | 3,001 |
| 330.00 | 4.20 | 4.70 | 5.00 | -24.01 % | 55 | 1,226 |
| 340.00 | 0.70 | 1.10 | 1.10 | -44.44 % | 189 | 794 |
| 350.00 | 0.15 | 0.45 | 0.17 | -43.33 % | 67 | 895 |
| 360.00 | 0.15 | 0.30 | 0.10 | -33.33 % | 24 | 690 |
| 370.00 | 0.05 | 1.25 | 0.04 | -20.00 % | 106 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.06 | 2.15 | 0.59 | 883.33 % | 1 | 521 |
| 290.00 | 0.05 | 2.15 | 0.14 | 40.00 % | 8 | 1,604 |
| 300.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 21 | 847 |
| 310.00 | 0.05 | 0.40 | 0.29 | 16.00 % | 16 | 1,301 |
| 320.00 | 0.55 | 1.05 | 0.55 | -40.22 % | 26 | 1,134 |
| 330.00 | 3.40 | 3.80 | 3.30 | 10.00 % | 33 | 300 |
| 340.00 | 9.60 | 12.20 | 9.60 | 1.69 % | 5 | 50 |
| 350.00 | 17.50 | 21.30 | 45.10 | 0.00 % | 0 | 3 |
| 360.00 | 27.60 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.60 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
