We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.50 | Open Interest | 97 | Day's Range | 39.90 - 39.90 |
| Open | 39.90 | Prev Close | 41.20 | Last Trade | 5/13/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.60 | 50.20 | 52.88 | 0.00 % | 0 | 52 |
| 290.00 | 37.40 | 39.50 | 39.90 | -3.16 % | 1 | 97 |
| 300.00 | 27.30 | 29.90 | 28.49 | -13.61 % | 1 | 320 |
| 310.00 | 18.00 | 19.70 | 22.10 | -3.24 % | 2 | 463 |
| 320.00 | 8.50 | 10.40 | 8.12 | -41.46 % | 23 | 2,976 |
| 330.00 | 3.00 | 3.20 | 3.20 | -36.00 % | 151 | 1,201 |
| 340.00 | 0.40 | 0.50 | 0.45 | -59.09 % | 37 | 794 |
| 350.00 | 0.05 | 0.05 | 0.08 | -52.94 % | 8 | 865 |
| 360.00 | 0.10 | 0.30 | 0.13 | 30.00 % | 6 | 683 |
| 370.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.59 | 0.15 | 0.01 | -98.31 % | 3 | 520 |
| 290.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 5 | 1,603 |
| 300.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 7 | 844 |
| 310.00 | 0.05 | 0.45 | 0.25 | -13.79 % | 1 | 1,292 |
| 320.00 | 0.80 | 1.10 | 0.80 | 45.45 % | 53 | 1,134 |
| 330.00 | 3.90 | 4.30 | 4.30 | 30.30 % | 35 | 313 |
| 340.00 | 10.20 | 13.50 | 9.60 | 0.00 % | 0 | 53 |
| 350.00 | 20.30 | 22.80 | 45.10 | 0.00 % | 0 | 3 |
| 360.00 | 29.80 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.80 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
