We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.60 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 463 | Day's Range | 22.10 - 22.10 |
| Open | 22.10 | Prev Close | 22.84 | Last Trade | 5/13/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.30 | 52.00 | 52.88 | 0.00 % | 0 | 52 |
| 290.00 | 38.30 | 42.00 | 41.20 | 0.00 % | 0 | 97 |
| 300.00 | 28.40 | 32.00 | 32.98 | 0.00 % | 0 | 320 |
| 310.00 | 18.60 | 22.00 | 22.10 | -3.24 % | 2 | 463 |
| 320.00 | 10.00 | 12.10 | 13.87 | 0.00 % | 0 | 2,976 |
| 330.00 | 3.20 | 4.70 | 3.90 | -22.00 % | 1 | 1,201 |
| 340.00 | 0.45 | 1.35 | 1.10 | 0.00 % | 0 | 794 |
| 350.00 | 0.10 | 0.45 | 0.17 | 0.00 % | 0 | 865 |
| 360.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 683 |
| 370.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.59 | 0.75 | 0.01 | -98.31 % | 3 | 520 |
| 290.00 | 0.05 | 0.45 | 0.05 | -64.29 % | 2 | 1,603 |
| 300.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 844 |
| 310.00 | 0.29 | 0.45 | 0.29 | 0.00 % | 0 | 1,292 |
| 320.00 | 0.60 | 1.35 | 0.55 | 0.00 % | 0 | 1,134 |
| 330.00 | 3.50 | 4.80 | 3.30 | 0.00 % | 0 | 313 |
| 340.00 | 8.80 | 12.00 | 9.60 | 0.00 % | 0 | 53 |
| 350.00 | 18.30 | 22.00 | 45.10 | 0.00 % | 0 | 3 |
| 360.00 | 28.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.40 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
