Egdon Resources Stock Price - EDR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 8.875 8.875 8.875 8.875 8.875 03:00:00
Bid Price Ask Price Spread Spread % News
8.75 9 0.25 2.78% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 38,013 8.8702p 3.37kp - 7.00 - 20.50
Last Trade Time Type Quantity Stock Price Currency
03:58:51 O 5,423 8.79p GBX
Industry Sector
OIL & GAS PRODUCERS

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
22.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Egdon Resources News

Date Time Source News Article
7/26/201703:43UK Regulatory (RNS & others)Egdon Resources PLC NOTIFICATION OF MAJOR HOLDINGS
7/13/201705:39Alliance NewsUPDATE: Egdon Resources Issued Environmental Permits For..
7/13/201705:00UK Regulatory (RNS & others)Egdon Resources PLC Biscathorpe-2 Exploration Well
7/13/201704:49Alliance NewsUnion Jack Oil "Fully Supports" Appeal Of Planning Refusal..
7/13/201702:00UK Regulatory (RNS & others)Egdon Resources PLC Wressle Planning Appeal Update
7/10/201702:00UK Regulatory (RNS & others)Egdon Resources PLC UK Onshore Producing Oil Field..
7/03/201711:09Alliance NewsEgdon and Upland Resources "Disappointed" By Council..

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6258.8757.258.5568151k3M815k1.2516.39%
1 Month8.1259.577.850665k6M654k0.759.23%
3 Months9.59.578.078506M760k-0.625-6.58%
6 Months11.751378.474706M432k-2.875-24.47%
1 Year11.62520.5710.303906M324k-2.75-23.66%
3 Years23.2525.256.7510.8430011M274k-14.375-61.83%
5 Years7.87543.3756.2515.5687015M309k112.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 12:35:00