Egdon Resources Stock Price - EDR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.375 +4.17% 9.375 9.375 8.875 9.00 9.00 09:06:16
Bid Price Ask Price Spread Spread % News
9.00 9.75 0.75 7.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 427,109 - 7.00 - 20.50
Last Trade Time Type Quantity Stock Price Currency
09:24:25 O 20,000 9.25p GBX
Industry Sector

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
24.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Egdon Resources News

Date Time Source News Article
3/14/201707:49Alliance NewsEuropa Oil & Gas Re-assigns 10% Interest In PEDL343 To..
3/06/201702:01UK Regulatory (RNS & others)Egdon Resources PLC Notification of Interim Results
2/07/201706:00UK Regulatory (RNS & others)Egdon Resources PLC Directors Shareholding
2/07/201703:50Alliance NewsWressle Partners To Fight Planning Refusal As Egdon Lowers..
2/07/201702:00UK Regulatory (RNS & others)Egdon Resources PLC Wressle Update and Production Guidance
1/30/201702:00UK Regulatory (RNS & others)Egdon Resources PLC Completion of acquisition of interest in..
1/11/201711:50Alliance NewsUPDATE: Egdon, Union Jack And Upland Hit By Wressle Consent..

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.758.8750.000086k427k172k-1.125-10.71%
1 Month10.0011.008.8750.00000427k91k-0.625-6.25%
3 Months13.2516.508.8750.00000971k175k-3.875-29.25%
6 Months14.0020.508.8750.000002M183k-4.625-33.04%
1 Year7.5020.507.000.000002M182k1.87525.00%
3 Years18.62530.256.750.0000011M253k-9.25-49.66%
5 Years9.0043.3756.250.0000015M279k0.3754.17%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 17:11:56