Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Egdon Resources Share Price - EDR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.79% 15.75 15.875 15.625 15.875 15.875 07:30:47
Bid Price Ask Price Spread Spread % News
15.5 16 0.5 3.12% - -
Stock Trades Traded Volume Volume %
6 65,385
Last Trade Time Type Quantity Stock Price Currency
07:30:38 O 31,668 15.749 GBX

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Egdon Resources News

Date Time Source News Article
10/26/201608:22Alliance NewsTAKING AIM: Cantor Likes Egdon's East Midlands Licences..
10/26/201604:16Alliance NewsEgdon Ups Stake In UK's Humber And Widmerpool Basins At Zero..
10/26/201602:00UK Regulatory (RNS & others)Egdon Resources PLC UK Onshore Licence Interest Acquisitions
10/18/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Notification of Results
10/07/201610:25UK Regulatory (RNS & others)Egdon Resources PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
10/06/201606:07Alliance NewsLondon-List Companies Await Local Decisions As UK Approves..
10/06/201605:15UK Regulatory (RNS & others)Egdon Resources PLC Springs Road Planning Adjournment

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51613.2514.794240k225k135k2.2516.67%
1 Month14.7520.513.2515.726240k1,602k346k1.006.78%
3 Months1120.510.87514.47913,9601,704k273k4.7543.18%
6 Months7.520.57.37512.847801,704k218k8.25110.00%
1 Year9.62520.56.7510.989601,704k198k6.1363.64%
3 Years8.62543.3756.7518.2415015M363k7.1382.61%
5 Years1343.3756.2516.3658015M276k2.7521.15%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161028 12:10:10