Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Egdon Resources Share Price - EDR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +1.72% 14.75 14.75 14.5 14.5 14.5 08:31:59
Bid Price Ask Price Spread Spread % News
14.5 15 0.5 3.33% - -
Stock Trades Traded Volume Volume %
10 85,699
Last Trade Time Type Quantity Stock Price Currency
12:09:36 O 10,000 14.75 GBX

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Egdon Resources News

Date Time Source News Article
9/26/201605:30Alliance NewsEgdon Resources Says Report Confirms Commercial Viability Of..
9/26/201602:00UK Regulatory (RNS & others)Egdon Resources PLC CPR on Wressle-1 and Broughton North..
8/26/201609:35UK Regulatory (RNS & others)Egdon Resources PLC Exercise of options
8/22/201603:14Alliance NewsEgdon Acquires Further 20% Stake In PEDL068 Production..
8/22/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Acquisition of additional interest in..
8/15/201607:49UK Regulatory (RNS & others)Egdon Resources PLC Hargreave Hale TR1
7/15/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Notification of Major Shareholding

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1415.513.2514.1509101k384k238k0.755.36%
1 Month14.515.51213.74208,497384k161k0.251.72%
3 Months10.12515.59.2512.87392101,704k208k4.6345.68%
6 Months7.515.5711.423401,704k185k7.2596.67%
1 Year9.2515.56.7510.198401,704k186k5.5059.46%
3 Years9.87543.3756.7518.1996015M358k4.8849.37%
5 Years13.2543.3756.2516.3618015M272k1.5011.32%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 18:42:59