Egdon Resources Stock Price - EDR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 7.875 7.875 7.875 7.875 7.875 03:00:00
Bid Price Ask Price Spread Spread % News
7.75 8 0.25 3.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 42,583 7.8692p 3.35kp - 7.00 - 20.50
Last Trade Time Type Quantity Stock Price Currency
11:17:27 O 4,000 7.78p GBX
Industry Sector

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Egdon Resources News

Date Time Source News Article
9/21/201704:12UK Regulatory (RNS & others)Egdon Resources PLC NOTIFICATION OF MAJOR HOLDINGS
8/14/201702:00UK Regulatory (RNS & others)Egdon Resources PLC EDR Operational Update
7/26/201703:43UK Regulatory (RNS & others)Egdon Resources PLC NOTIFICATION OF MAJOR HOLDINGS
7/13/201705:39Alliance NewsUPDATE: Egdon Resources Issued Environmental Permits For..
7/13/201705:00UK Regulatory (RNS & others)Egdon Resources PLC Biscathorpe-2 Exploration Well
7/13/201704:49Alliance NewsUnion Jack Oil "Fully Supports" Appeal Of Planning Refusal..
7/13/201702:00UK Regulatory (RNS & others)Egdon Resources PLC Wressle Planning Appeal Update

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.8757.57.840410k130k68k0.1251.61%
1 Month99.257.58.225410k652k127k-1.125-12.50%
3 Months8.1251078.275610k6M352k-0.25-3.08%
6 Months9.751178.313306M457k-1.875-19.23%
1 Year14.12520.579.832606M320k-6.25-44.25%
3 Years20.521.56.7510.5081011M279k-12.625-61.59%
5 Years8.12543.3756.2515.5205015M312k-0.25-3.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 16:21:20