27/05/2016 01:24:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Egdon Resources Share Price - EDR

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.88 -7.22% 11.25 11.875 11.25 11.875 12.125 11:03:16
Bid Price Ask Price Spread Spread % News
11 11.5 0.5 4.35% - -
Stock Trades Traded Volume Volume %
19 244,558
Last Trade Time Type Quantity Stock Price Currency
11:25:59 O 4,500 11.49 GBX

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Egdon Resources News

Date Time Source News Article
5/24/201611:35UK Regulatory (RNS & others)Egdon Resources PLC Price Monitoring Extension
4/26/201606:23Alliance NewsEgdon Resources Loss Widens On Impairments, Focus On Wressle
4/26/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Interim Results
4/04/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Notification of Interim Results
3/14/201609:12Alliance NewsEgdon Resources And Union Jack Oil Plug And Abandon..
3/14/201609:00UK Regulatory (RNS & others)Egdon Resources PLC Completion of drilling - Laughton-1..
2/15/201603:52Alliance NewsEgdon, Union Jack Begin Drilling Laughton Well In..

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.512.8758.37510.5724112k907k510k2.7532.35%
1 Month7.512.8757.3759.80830907k191k3.7550.00%
3 Months7.87512.87578.81000907k144k3.3842.86%
6 Months8.87512.8756.758.646601,648k175k2.3826.76%
1 Year11.7516.6256.7510.376601,648k197k-0.50-4.26%
3 Years10.37543.3756.7518.2082015M352k0.888.43%
5 Years18.2543.3756.2516.5256015M264k-7.00-38.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160527 00:24:01