25/11/2015 20:21:42 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Egdon Resources Share Price - EDR

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 8.875 8.875 8.875 8.875 8.875 03:00:00
Bid Price Ask Price Spread Spread % News
8.75 9 0.25 2.78% - -
Stock Trades Traded Volume Volume %
4 25,057
Last Trade Time Type Quantity Stock Price Currency
11:22:33 O 10,000 8.9749 GBX

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Egdon Resources News

Date Time Source News Article
11/16/201503:00UK Regulatory (RNS & others)Egdon Resources PLC Grant of Options
11/03/201506:16Alliance NewsEgdon Resources Annual Loss Widens After Missing Guidance
11/03/201502:00UK Regulatory (RNS & others)Egdon Resources PLC Final Results for the Year Ended 31 July..
10/22/201503:19Alliance NewsEgdon, Europa, Union Jack To Get 500 Barrels A Day From..
10/22/201502:00UK Regulatory (RNS & others)Egdon Resources PLC Wressle Oil and Gas Discovery: Update
10/14/201505:37UK Regulatory (RNS & others)Egdon Resources PLC Notice of Results
9/23/201510:29Alliance NewsEuropa Oil & Gas Gets Drilling Permission For Holmwood In..

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.25108.8759.139318k254k132k-0.38-4.05%
1 Month10.37510.758.759.80503,0071,511k233k-1.50-14.46%
3 Months12.12512.7589.89872981,511k188k-3.25-26.80%
6 Months11.7516.625811.70902981,511k219k-2.88-24.47%
1 Year1416.6256.7510.4367011M312k-5.13-36.61%
3 Years943.3756.7518.4566015M344k-0.13-1.39%
5 Years17.7543.3756.2517.2270015M261k-8.88-50.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse edr^d151125 20:21