14/02/2016 10:08:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Egdon Resources Share Price - EDR

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -6.25% 7.5 8 7.5 8 8 03:13:28
Bid Price Ask Price Spread Spread % News
7.25 7.75 0.5 6.45% - -
Stock Trades Traded Volume Volume %
7 120,192
Last Trade Time Type Quantity Stock Price Currency
11:06:49 O 1,000 7.7 GBX

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Egdon Resources News

Date Time Source News Article
2/08/201605:20Alliance NewsEgdon Resources Says Keddington-5 Well Suspended For Future..
2/08/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Keddington-5 Development Well
1/26/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Farm-out of Interest in the Laughton-1..
1/18/201603:56Alliance NewsEgdon, Union Jack, Cairn Start Drilling In Search For..
1/18/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Commencement of Drilling Keddington-5..
1/05/201608:41UK Regulatory (RNS & others)Egdon Resources PLC Directors Share Dealing
1/04/201608:53UK Regulatory (RNS & others)Egdon Resources PLC Directorate Changes

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1259.7577.6483584435k173k-0.63-7.69%
1 Month9.3751078.0855584679k213k-1.88-20.00%
3 Months9.37510.8756.758.65865841,648k222k-1.88-20.00%
6 Months11.7513.756.759.60082981,648k208k-4.25-36.17%
1 Year9.12516.6256.7510.1700011M301k-1.63-17.81%
3 Years9.543.3756.7518.2663015M350k-2.00-21.05%
5 Years19.2543.3756.2516.8152015M264k-11.75-61.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 10:08:07