Egdon Resources Stock Price - EDR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Egdon Resources EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -3.57% 13.50 14.00 13.25 14.00 14.00 07:26:45
Bid Price Ask Price Spread Spread % News
13.00 14.00 1.00 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
16.00 212,815.00 - 6.75 - 20.50
Last Trade Time Type Quantity Stock Price Currency
10:00:16 O 3.00 13.25p GBX
Industry Sector
OIL & GAS PRODUCERS

Egdon Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
36.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Egdon Resources News

Date Time Source News Article
12/05/201608:30Alliance NewsCORRECT: Wressle Field Will Bring Step-Change To Egdon..
12/05/201608:15Alliance NewsTAKING AIM: Wressle Field Will Bring Step-Change To Egdon..
11/30/201611:37Alliance NewsDIRECTOR DEALINGS: Egdon Resources Directors Take Part In..
11/30/201610:45UK Regulatory (RNS & others)Egdon Resources PLC Directors' Share Dealing
11/30/201606:55UK Regulatory (RNS & others)Egdon Resources PLC TR-1 - Notification of Major Interest in..
11/25/201604:57Alliance NewsEgdon Resources Gets GBP5.1 Million In Oversubscribed Equity..
11/25/201602:00UK Regulatory (RNS & others)Egdon Resources PLC Result of Open Offer

Historical EDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.5013.2513.983637k213k50k-0.50-3.57%
1 Month13.7515.2513.2514.3967255513k82k-0.25-1.82%
3 Months13.5020.5012.7515.16302552M193k0.00-
6 Months11.37520.509.0013.51692102M200k2.1318.68%
1 Year7.12520.506.7511.426302M186k6.3889.47%
3 Years9.12543.3756.7518.3687015M361k4.3847.95%
5 Years12.7543.3756.2516.3685015M277k0.755.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 22:19:35