We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.40 | 16.80 | 20.15 | 0.00 % | 0 | 5 |
| 140.00 | 9.90 | 13.80 | 12.84 | 7.99 % | 1 | 4 |
| 145.00 | 6.00 | 8.30 | 6.95 | 44.79 % | 1 | 12 |
| 150.00 | 1.15 | 2.30 | 1.78 | -13.17 % | 16 | 201 |
| 155.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 615 |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 577 |
| 165.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 642 |
| 170.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 130.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1 |
| 135.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 2 | 249 |
| 140.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 165 |
| 145.00 | 0.05 | 0.15 | 0.46 | 820.00 % | 1 | 1,623 |
| 150.00 | 0.10 | 0.25 | 0.15 | -44.44 % | 23 | 577 |
| 155.00 | 1.75 | 3.90 | 3.30 | -35.92 % | 3 | 457 |
| 160.00 | 6.70 | 9.40 | 8.20 | -5.75 % | 2 | 7 |
| 165.00 | 11.30 | 14.20 | 13.40 | -4.29 % | 7 | 21 |
| 170.00 | 18.30 | 20.20 | 22.58 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
