ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,045.26
0.38%
US Tech 100
21,346.40
0.00%
Dow Jones
42,967.62
0.24%
Brent Oil
72.78
4.11%
Bitcoin
105,189.48
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Doctor Care Anywhere Group plc (DOC) Quote

Doctor Care Anywhere Group plc

Doctor Care Anywhere Group plc (DOC)

CloudMD Software & Services Inc
Healthpeak Properties Inc
CloudMD Software & Services Inc
0.10
0.00
(0.00%)
Closed June 13 2:00AM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.105
Volume
300,914
0.10 Day's Range 0.1025
0.063 52 Week Range 0.115
Market Cap
36.674M
Previous Close
0.10
Open
0.10
Last Trade
5000
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
155,398
Shares Outstanding
366,741,846
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
39.33M
Net Profit
-6.29M

About Doctor Care Anywhere Group plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
doctorcareanywhere.com
Headquarters
London, Gbr
Founded
-
Doctor Care Anywhere Group plc is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker DOC. The last closing price for Doctor Care Anywhere was AUD0.10. Over the last year, Doctor Care Anywhere shares have traded in a share price range of AUD 0.063 to AUD 0.115.

Doctor Care Anywhere currently has 366,741,846 shares outstanding. The market capitalization of Doctor Care Anywhere is AUD36.67 million.

Ask ADVFN Intelligence (AI)

DOC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.090909090910.110.1150.12511750.11019339DE
40.0066.38297872340.0940.1150.0941585170.10470032DE
120.01720.48192771080.0830.1150.081553980.09248454DE
260.03349.25373134330.0670.1150.0651285430.08456629DE
520.03656.250.0640.1150.0631645230.07458024DE
156-0.06-37.50.160.290.0423018160.07861168DE
260-1-90.90909090911.11.520.0423876330.46532909DE

DOC - Frequently Asked Questions (FAQ)

What is the current Doctor Care Anywhere share price?
The current share price of Doctor Care Anywhere is AUD 0.10
How many Doctor Care Anywhere shares are in issue?
Doctor Care Anywhere has 366,741,846 shares in issue
What is the market cap of Doctor Care Anywhere?
The market capitalisation of Doctor Care Anywhere is AUD 36.67M
What is the 1 year trading range for Doctor Care Anywhere share price?
Doctor Care Anywhere has traded in the range of AUD 0.063 to AUD 0.115 during the past year
What is the reporting currency for Doctor Care Anywhere?
Doctor Care Anywhere reports financial results in GBP
What is the latest annual turnover for Doctor Care Anywhere?
The latest annual turnover of Doctor Care Anywhere is GBP 39.33M
What is the latest annual profit for Doctor Care Anywhere?
The latest annual profit of Doctor Care Anywhere is GBP -6.29M
What is the registered address of Doctor Care Anywhere?
The registered address for Doctor Care Anywhere is 13-15 BOUVERIE STREET, , ENGLAND, 2ND FLOOR, LONDON, EC4Y 8DP
What is the Doctor Care Anywhere website address?
The website address for Doctor Care Anywhere is doctorcareanywhere.com
Which industry sector does Doctor Care Anywhere operate in?
Doctor Care Anywhere operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
Going fishing! LOL
surfkast surfkast 3 minutes ago
Hope they learn before it is too late. The Mezey/Shishova clan is still here in the background for sure. They don't just walk away especially since it is her relatives.

In this follow up, we share our findings that Novus Group, LLC was controlled by Joseph Wade (Joseph Wade Mezey) and
SIGO
hardlesson hardlesson 3 minutes ago
485,000,000 new shares, Who exactly got them???

Restructuring for value, value...value???

Value for who?

51 preferred shareholder...transparency??
SHMN
Seminole Red Seminole Red 3 minutes ago
https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/506161971_644100228658009_2779257207325234246_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Uh2yve6F6EwQ7kNvwHAbbp_&_nc_oc=AdkYe2E6-rouwTDCRq_0DmU6V9oetrRAka8T95_3gLPYqpKExccugUyYZS0MkRJXd6RylPZazvd_glNWRAYMApXD&_nc_zt=23&_nc_ht=scontent-mia5-2.xx&
Seminole Red Seminole Red 4 minutes ago
Denny Hamlin out for Mexico City race, JGR to request waiver
By johnnewby | June 12, 2025

Denny Hamlin will not compete in this weekend's inaugural Cup Series race in Mexico City after the birth of his and Jordan Fish's first son.


Joe Gibbs Racing announ
RuudSaltis RuudSaltis 6 minutes ago
Additional info based on data:
Here’s a clearer, data-backed breakdown:

?

📅 Official Delisting Date

Lightwave Logic (ticker LWLG) will be removed from the Russell?3000 after the market close on Friday, June 27, 2025—this is when index-track
LWLG
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/506395176_1165854235571346_2166196733796888367_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WSspJ6no7RgQ7kNvwF8G8pv&_nc_oc=AdkVyTsE3dHq9RnJtqQpReMnP3T4_qxEuFW6X8PiP2Z4a2Y855Rw_ID1ioZBRlJ9MmZCtWKvFo5vH1-lueQA6dBb&_nc_zt=23&_nc_h
Seminole Red Seminole Red 8 minutes ago
“They kicked me out of my own company, I nearly went bankrupt… and still, I launched a rocket into space.” 🚀💥
I was born in South Africa, and as a kid, I hid in books to escape bullying. I got my nose broken at school, and many times I felt alone. But that loneliness drove me
jeunke22 jeunke22 9 minutes ago
Strange, so in order to capture and buy at a lower share price after 27 June, they sell now at increasing and higher prices to buy back after 27 June? Wow, ingenuity in action. Don’t understand why the share price is increasing with shorts selling another 2 mio shares since the share price should g
LWLG
RuudSaltis RuudSaltis 12 minutes ago
ChatGPT:
You’re asking a great pair of questions about short selling dynamics and market behavior around a Russell 3000 delisting. Let’s unpack each part.

?

1. Why would Lightwave’s share price go up after being delisted from the Russell 3000?

At f
LWLG
MasterBlastr MasterBlastr 13 minutes ago
Trump is folding on the World stage like a cheap suit. Biden left a void, a power vacuum that a pipsqueak like Trump vanished into. The World looks to the U.S. for leadership and finds . . . nothing. Nothing . . .
Seminole Red Seminole Red 15 minutes ago
A new day in the middle east they say.....
3dknerd 3dknerd 15 minutes ago
Oh dear, now the bickering starts. Ask yourselves, 'Why would anyone buy this company'. At face value it is a gift at $50,000 to get a listing, but would any buyer want that price to inflate with the new product's success? Any increase in value of shares that you own would be tantamount to an inc
WDDD
price_and_volume price_and_volume 15 minutes ago
Ongoing since 1948. What's different now?
DROR
CrimsonNightRider CrimsonNightRider 17 minutes ago
Apparently Trooper gets paid by the post and is the only ADVFN poster who GAF.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
RuudSaltis RuudSaltis 17 minutes ago
Thanks but why is the interest rate suddenly so high. That doesn’t seem Logic to me. Also the little amounts of shorts are not picked up. Or is it meant to scare the retail shorts so they don’t make the pile to buy back later not more bigger??

Any thoughts are really welcome. Maybe f
LWLG
CrimsonNightRider CrimsonNightRider 19 minutes ago
This is an insider adjacent pump and dump. Look who owned big positions and now no longer listed.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
KNW
hardlesson hardlesson 20 minutes ago
This whole thing is very bizarre. Now she has her Sohm employment back on her LinkedIN.

..."and Sohm Inc." Wei Zhu.

(Glitch or mistake?)

----

Also...This whole thing with Universal Sequencing sharing the same address in Carlsbad, which is
SHMN
trackkwizzard trackkwizzard 21 minutes ago
In Miiller speak, 1 share is actually 1000 shares. Therefore, 69.39 divided by 1000 equals .06939 per share. Close to 7 cents per share.
Weeeeeeeeee that's good enough for me right now.
The longer it takes the more wezzzz makes.
$$$$$ $RMTD $$$$$$$$$$$$$$$
RMTD
MasterBlastr MasterBlastr 23 minutes ago
Completely and thoroughly brainwashed. DJT is a firehose of lies.
DJT
fuagf fuagf 24 minutes ago
Me too. Thanks.
CrimsonNightRider CrimsonNightRider 24 minutes ago
This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ONAR
fuagf fuagf 26 minutes ago
Trump greenlighted Israel's attacks on Iran in hope it might create leverage for him to his own nuclear deal. It won't. He and his fellow mongrels are screwing it up again.


CrimsonNightRider CrimsonNightRider 29 minutes ago
This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
PegnVA PegnVA 31 minutes ago
I was surprised to learn Judge Charles Breyer is the younger brother of retired Supreme Court Justice Stephen Breyer.

Your Recent History

ASX
DOC
Doctor Care Anywhere
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads