Doctor Care Anywhere Stock Quote DOC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Doctor Care Anywhere Group plc (DOC) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.067

Bid

0.067

Ask

0.068

Volume

246,005

0.066 Day's Range 0.067

0.043 52 Week Range 0.088

Market Cap

Previous Close

0.065

Open

0.066

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

228,087

Shares Outstanding

366,741,846

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

doctorcareanywhere.com

Headquarters

London, Gbr

Founded

1970

Doctor Care Anywhere Group plc is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker DOC. The last closing price for Doctor Care Anywhere was AUD0.07. Over the last year, Doctor Care Anywhere shares have traded in a share price range of AUD 0.043 to AUD 0.088.

Doctor Care Anywhere currently has 366,741,846 shares outstanding. The market capitalization of Doctor Care Anywhere is AUD23.84 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.067	0.069	0.065	54256	0.06593726	DE
4	0	0	0.067	0.072	0.064	180030	0.06715196	DE
12	0.005	8.06451612903	0.062	0.075	0.06	228087	0.06590427	DE
26	0.002	3.07692307692	0.065	0.079	0.06	231590	0.06768771	DE
52	0.006	9.83606557377	0.061	0.088	0.043	227221	0.06282824	DE
156	-0.793	-92.2093023256	0.86	0.88	0.042	362565	0.19595219	DE
260	-1.033	-93.9090909091	1.1	1.52	0.042	446716	0.49224383	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

SSKILLZ1

SSKILLZ1 2 minutes ago

Pick 4 Contest #20 Results In (Week 10)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

HoldEm777

HoldEm777 3 minutes ago

The complaints can’t just be about bashers if it’s a two way street in my opinion. Cause I have personally suffered more loss and hard lessons listening to pumpers. So I agree with you both.
No common ground. Just agenda.

Puma31

Puma31 4 minutes ago

He always does misrepresent. He’s just butt-hurt that $vxit is proven to be legit

Oh well, who knows, GLTA!!!!

janice shell

janice shell 4 minutes ago

Thanks. IHub is not Twitter. Twitter has no structure. That's fine. But it wouldn't really accommodate stock boards like the ones we have here.

ProfitChaser

ProfitChaser 4 minutes ago

Thanks mg. Here is another part of the 8K that was released for the merger that I like also. Pretty awesome IMO. They should be off to a nice start.

(b) Except as set forth on Schedule 3.5(b), there are no (i) outstanding warrants, puts, calls, convertible securities, preemptive or s

Steady_T

Steady_T 6 minutes ago

As I understand it the average drug development time to approval is about 10 years.

I do agree with you that some of the data should have been released by now. As for the discussions about AA and BTD weren't those here on the board? I don't recall the company discussing those things.

SSKILLZ1

SSKILLZ1 6 minutes ago

Pick 4 Contest #20 Standings (Week 10)

Congrats to our current leader KNOWLEDGEISKING up 50.40% so far in the contest. There are 19/34 portfolio up in the contest or 55.88%. So without any further ado the info. is below.
[pre]
Alias % Gain/Los

jay14

jay14 7 minutes ago

No mention of TMMI, only this:

Most recently, she became involved in a technology company where they are currently launching security software nationally

Currently launching security software nationally....
Yeah, where's the PR for this so call technology company

StevenDice

StevenDice 7 minutes ago

Decent strategy.

One11

One11 8 minutes ago

Hopefully he's been mAcro dosing mushrooms.

ChuckBits

ChuckBits 9 minutes ago

SSKILLZ1

SSKILLZ1 10 minutes ago

The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

jimr1717

jimr1717 10 minutes ago

Lmao two Billion shares. Only fools are fooled

want2retire

want2retire 10 minutes ago

“go back to reading your comic books under your blanket at night, using your cellphone flashlight.”

Ironic coming from someone afraid of their own shadow when it comes to this investment. Constantly afraid, fearful of what trouble might befall the company. Always certain something b

surfer44

surfer44 10 minutes ago

I think stock trading is a superior form of gambling. While I have mostly investments I do have a few "speculations".

SSKILLZ1

SSKILLZ1 11 minutes ago

Trades Available For July

Commentary: we had 3/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS 1

Mojocash

Mojocash 12 minutes ago

He probably doesn't want the "negativity" on his Twitter that he only seems to post positive vibe stuff that he is into. I feel bad for everyone stuck here. What a total train wreck. All those original delays was it for me. Maybe in time he will dig out ????

Rum_Tequila

Rum_Tequila 12 minutes ago

I live in Vegas, where it’s 7pm and 104 degrees, sipping raspberry liqueur (in a brandy glass, over ice) and toasting now to all the patient longs here, we’re invested in something very special

SSKILLZ1

SSKILLZ1 12 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 165.56%
2 TNZ.TO 65.91%
3 CRDO 51.30

lakers17

lakers17 13 minutes ago

We need a BTC break out past the latime high of $73,000+

StayHumble

StayHumble 13 minutes ago

w0w 98.89%ShortVol✅that 7MilBuy was Short? Huzzah

https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01

Landmark8211111

Landmark8211111 13 minutes ago

WTF! Is going on ?! … ( I Just don’t understand ) let’s get some fucken NEWS at a minimum !!!!
How can NIOCORP ( investors) recover from this blood loss and slaughterhouse?

If it’s over? then say ITS over ??!! …………done done and dusted…

Doctor Care Anywhere

PMV Consumer Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions