Doctor Care Anywhere Stock Quote DOC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Doctor Care Anywhere Group plc (DOC) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.063

Bid

0.062

Ask

0.064

Volume

91,773

0.062 Day's Range 0.063

0.042 52 Week Range 0.088

Market Cap

Previous Close

0.062

Open

0.062

Last Trade

Last Trade Time

23:58:53

Financial Volume

-

VWAP

-

Average Volume (3m)

241,477

Shares Outstanding

366,741,846

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

doctorcareanywhere.com

Headquarters

London, Gbr

Founded

1970

Doctor Care Anywhere Group plc is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker DOC. The last closing price for Doctor Care Anywhere was AUD0.06. Over the last year, Doctor Care Anywhere shares have traded in a share price range of AUD 0.042 to AUD 0.088.

Doctor Care Anywhere currently has 366,741,846 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.5625	0.064	0.065	0.06	169003	0.06227059	DE
4	-0.008	-11.2676056338	0.071	0.071	0.06	263025	0.06716589	DE
12	-0.003	-4.54545454545	0.066	0.079	0.06	241477	0.06971347	DE
26	0.01	18.8679245283	0.053	0.088	0.043	218798	0.06559364	DE
52	0.013	26	0.05	0.088	0.042	311386	0.05651303	DE
156	-0.977	-93.9423076923	1.04	1.04	0.042	363098	0.24228639	DE
260	-1.037	-94.2727272727	1.1	1.52	0.042	462730	0.51023028	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

ShortyBusted

ShortyBusted 7 minutes ago

Of course you're going to say there's nothing short here. But the FINRA data is very eye opening isn't it? Approximately 24,000,000 shares were shorted just last Thursday and Friday combined alone. Link below. Chomp Chomp

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

These are the three main reasons I read from the non otc trading (claimed) ihub members that dominate this website - some for 10, 15, even 20 years:

1) entertainment
2) goodwill
3) investigations

Whatever category they claim, they will always be quick to p

KILLAZILLA

KILLAZILLA 8 minutes ago

MAYBE you SHOULD HAVE A VERY LONG TIME AGO....GULLIBLE FOOL!!!

money-maker

money-maker 8 minutes ago

Hey little basher girl, if you would do your DD you would understand that no dilution is needed to finance the JP3E company...

newmedman

newmedman 10 minutes ago

umm hmm

[yt]eNGs1fjQAZs[/yt]

boarddork

boarddork 11 minutes ago

IF that even happens, just don't remove more than $1m per year to stay under 20%. David Tepper tears won't hurt my feelings

Bright Boy

Bright Boy 12 minutes ago

As a lab rat!!!

littlejohn

littlejohn 14 minutes ago

Lots of trash stock symbols being posted

on stocktwats board for GRRR...

And those posters may not have any

shares in GRRR...most look focused on

junk symbols for flips...

Avoiding distractions is easy...

so we

Xl175

Xl175 14 minutes ago

MOL has the Biggest tube steak on this board, is Brandon and his cohorts really going to screw this company and Country, who are of our closest friends?

rbtree

rbtree 17 minutes ago

The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.

Bright Boy

Bright Boy 18 minutes ago

Someone should buy this fool a ticket to Port Au Prince, Haiti !!!

shots60

shots60 18 minutes ago

-11%. Ouch.

Another bad day!!!!

shots60

shots60 21 minutes ago

Nice double post!

Hahaha. User error?

Vexari

Vexari 22 minutes ago

To present

As reflection

Becomes relevant

Moving forward

ace65

ace65 23 minutes ago

Slojab same applies for the T/A verified?As in share structure
225 million unrestricted as of today..v
Almost 100 mil. traded today.

Brokemillwright

Brokemillwright 23 minutes ago

I guess I don't buy into the whole socialism mindset that other people are required to do work for me and to validate their opinions with links for others lol. I mean, just look at all those hard facts with links that were provided by your crew, alot of good that did for the average joe huh? Some go

rbtree

rbtree 26 minutes ago

You don't make sense, cents or dollars... not while this debt-laden dilution scheme is at no bid or .0001. Ask me if I feel sorry for ya.

Wise Man

Wise Man 26 minutes ago

"every circuit ***to review*** 4617f" BEEN THERE, DONE THAT.
Judge Willett (Collins case. 5th Cir.) already said that the FHFA exceeded its powers with the NWS dividend. What lies behind your theme of 4617(f).
https://investorshub.advfn.com/uimage/uploads/

G420

G420 27 minutes ago

Big day on deck tomorrow. The whale barber just proclaimed gramps is going to buy all he can afford!

If he were smart he’d be buying as he works for his boss. Unless gramps himself is short here.

BoscoLives21

BoscoLives21 29 minutes ago

It would be great if you’d make some sense.
$KEGS’ Teo Great Venues — FACT!
Beer sales increasing — FACT!
Watertown — Great Destination — FACT!
$KEGS

structengr

structengr 30 minutes ago

Just need some volume.. prob dip it one last time and then run it... counting down... tick tock.... Everything else is launching.. lol

Struc

Zardiw

Zardiw 30 minutes ago

All the guys running $IDGR are Top Guns.......betting they get her going pretty good here soon..........

Z

NYBob

NYBob 30 minutes ago

https://mandalayresources.com/media/

https://mandalayresources.com/operations/costerfield-mine/

https://www.youtube.com/watch?v=V6swlv59Dig

Doctor Care Anywhere

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions