ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Donnelley Financial Solutions Inc

Donnelley Financial Solutions Inc (DFIN)

60.55
0.85
( 1.42% )
Updated: 12:07:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0023.5028.000.0025.750.000.00 %00-
40.0018.5022.500.0020.500.000.00 %00-
45.0013.5017.500.0015.500.000.00 %00-
50.008.6012.800.0010.700.000.00 %00-
55.003.507.500.005.500.000.00 %00-
60.001.054.800.002.9250.000.00 %00-
65.000.001.950.000.000.000.00 %00-
70.000.004.400.000.000.000.00 %00-
75.000.004.400.000.000.000.00 %00-
80.000.004.400.000.000.000.00 %00-
85.000.004.400.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.004.400.000.000.000.00 %00-
40.000.051.000.050.5250.000.00 %03-
45.000.004.400.000.000.000.00 %00-
50.000.004.500.000.000.000.00 %00-
55.000.004.700.000.000.000.00 %00-
60.000.352.351.201.350.000.00 %045-
65.002.307.004.904.650.000.00 %021-
70.007.6012.000.009.800.000.00 %00-
75.0012.6017.000.0014.800.000.00 %00-
80.0017.6022.000.0019.800.000.00 %00-
85.0022.5027.000.0024.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.93
(736.17%)
53.12M
NVVENuvve Holding Corporation
$ 1.468
(159.32%)
109.49M
NDRAENDRA Life Sciences Inc
$ 0.149
(75.29%)
425.78M
JWELJowell Global Ltd
$ 1.72
(62.26%)
3.85M
WKMEWalkMe Ltd
$ 13.765
(42.79%)
15.13M
MLGOMicroAlgo Inc
$ 6.9255
(-42.34%)
13.97M
SILOSilo Pharma Inc
$ 1.47
(-34.67%)
594.41k
SOBRSOBR Safe Inc
$ 0.3203
(-30.37%)
7.85M
SGRPSpar Group Inc
$ 2.20
(-22.26%)
633.63k
FBLGFibroBiologics Inc
$ 7.10
(-21.11%)
189.69k
NDRAENDRA Life Sciences Inc
$ 0.1487
(74.94%)
425.8M
NVVENuvve Holding Corporation
$ 1.47
(159.67%)
109.51M
CRKNCrown Electrokinetics Corporation
$ 0.0941
(-9.95%)
85.25M
SQQQProShares UltraPro Short QQQ
$ 9.4452
(-4.21%)
78.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.541799
(-2.75%)
62.32M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Smoky Mountain Rain >

https://youtu.be/Zj6_CpSGPoE
m0n m0n 2 minutes ago
Says nothing about scientific studies reducing emissions ya Stooge LoL

F’ing Hilarious! LoL
IFUS
BigBadWolf BigBadWolf 2 minutes ago
Press Release | 11/27/2023 from your provided link Damn always coming soon wasn't that the same many weeks or actually months ago as well Press Release | 11/27/2023
CATV
mick mick 2 minutes ago
Goldman Sachs analyst Ben Miller recently started covering the stock with a Buy rating. The analyst, like ChatGPT, also believes the stock would grow as more states legalize sports betting.

Baron Discovery Fund stated the following regarding DraftKings Inc. (NASDAQ;DKNG) in its fourth
DKNG
Fishhard Fishhard 3 minutes ago
I don't think its called bashing, it's called THE TRUTH!!
AXXA
powerbattles powerbattles 3 minutes ago
Yes right! Joker if you're looking for bargain shares, now's the perfect moment to stock up while the filings are still pending.
RSPI
justkate justkate 3 minutes ago
71568.08 WOW JUST WOW!!
AABB
mick mick 3 minutes ago
3. DraftKings Inc (NASDAQ:DKNG)
Number of Hedge Fund Investors: 55

ChatGPT stock predictions said DraftKings Inc (NASDAQ:DKNG) can grow in the future because sports betting is getting legal in several states and people are showing an increased interest in fantasy sports.
DKNG
Al 100 Al 100 3 minutes ago
I want both to squeeze and I gonna leave the stockmarket for good
AMC
fink fink 3 minutes ago
And what exactly are our concerns?

I'd love to see the list.

All I want to know, are insiders buying and how much to date?
IGPK
europa7 europa7 3 minutes ago
SEALSQ RISC-V Chips Adoption is Predicted to Get AI Boost Making it a Viable Competitor to Traditional GPUs
https://www.globenewswire.com/news-release/2024/05/24/2888014/0/en/SEALSQ-RISC-V-Chips-Adoption-is-Predicted-to-Get-AI-Boost-Making-it-a-Viable-Competitor-to-Traditional-GPUs.html
LAES
Acme Investments Acme Investments 3 minutes ago
My guess is November 📖!! Lol 😂
CGAC
WebSlinger WebSlinger 3 minutes ago
KBLB
Brokemillwright Brokemillwright 3 minutes ago
Pretty quite in here. Looks like little dubbys "targets" have been getting hot since $3 plus but it keeps on dropping lol
NVD
exwannabe exwannabe 3 minutes ago
There was a pattern of closing down at the bell the last 2 weeks of May. If the deal terms of the Sio deal were similar to many i the past, the PPS would have been based on the previous 10 days closes. So that pattern discussed so often helped Sio.

BTW, to the idiots saying Sio doesn'
NWBO
AugustaFriends AugustaFriends 3 minutes ago
$MITQ $1.06 huge weekly volume was $27 two years ago
MITQ
mick mick 3 minutes ago
Lakehouse Global Growth Fund stated the following regarding Sea Limited (NYSE:SE) in its fourth quarter 2023 investor letter:

“Meanwhile, the largest detractor was Sea Limited (NYSE:SE) (-17.1%), which sold off following the release of its quarterly results where earnings came in belo
Monksdream Monksdream 4 minutes ago
I know I haven’t bothered to check the float
There was a 1 for 10 r/s 13 months ago
It’s a liquidity problem for the market makers
Asns
Filterthenoise Filterthenoise 4 minutes ago
Sorry it's not believable you're all just a bunch of autistic whack jobs 🤣

Someone really needs a refund.
Raider21 Raider21 4 minutes ago
Quote: Lead, iron, gold and silver. Iron has been ruled out so it's one of the other three. Do you think the SeaSearcher is programmed to differentiate between lead and the other two? I think rocket scientist Tim Reynolds has that covered.
____________________________________

SFRX
mick mick 4 minutes ago
4. Sea Ltd (NYSE:SE)
Number of Hedge Fund Investors: 51

Sea Ltd (NYSE:SE) is a Singapore-based conglomerate with gaming and payments businesses, among other segments. The stock has gained about 37% this year. It is one of the stocks with 10X potential according to ChatGPT stock
Al 100 Al 100 4 minutes ago
The only difference is, gme is dept free .
AMC
Beerworld Beerworld 4 minutes ago
At these time where I was long from yesterday I sell and buy new at the money.
The can't take the money in my pocket.
Stock_Barber Stock_Barber 4 minutes ago
Do you think any of these pumpers can possibly actually believe what they claim?

There is no way anyone can be that dumb... is there?

💩
DBMM
tryn2 tryn2 4 minutes ago
I don't believe LP would sell to them, regardless of price. Remember, she is passionate about curing brain cancer because of her dad... I believe she would assume that they would dismantle it, and sell off the parts to offset their investment...
NWBO

Your Recent History

Delayed Upgrade Clock