ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Infrastructure Corporation

Brookfield Infrastructure Corporation (BIPC)

35.57
0.64
(1.83%)
Closed May 18 4:00PM
35.57
0.00
(0.00%)
After Hours: 5:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0020.1022.900.0021.500.000.00 %00-
17.5017.6020.400.0019.000.000.00 %00-
20.0015.1017.800.0016.450.000.00 %00-
22.5012.6015.400.0014.000.000.00 %00-
25.0010.1012.905.0011.500.000.00 %06-
30.005.207.804.906.500.000.00 %012-
35.001.101.551.221.3250.1311.93 %21595/17/2024
40.000.130.100.050.115-0.08-61.54 %4175/17/2024
45.0034.4038.200.0036.300.000.00 %00-
45.000.001.000.000.000.000.00 %00-
50.0029.4033.200.0031.300.000.00 %00-
50.000.001.000.000.000.000.00 %00-
55.0024.4028.200.0026.300.000.00 %00-
60.0019.4023.200.0021.300.000.00 %00-
65.0014.4018.200.0016.300.000.00 %00-
70.009.5013.200.0011.350.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.000.000.000.000.00 %00-
17.500.001.000.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
22.500.231.000.230.6150.000.00 %02-
25.000.151.350.150.750.000.00 %01-
30.000.050.200.250.1250.000.00 %013-
35.000.702.901.451.800.000.00 %011-
40.002.756.605.574.6750.000.00 %1505/17/2024
45.009.3011.200.0010.250.000.00 %00-
45.000.002.150.000.000.000.00 %00-
50.0014.2016.500.0015.350.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
naveedkhan naveedkhan 5 minutes ago
When did I write that I didn’t like all those things? I wrote that I didn’t like either of the two major party candidates (or the 3rd party candidate either). The sun didn’t stop shining while trump was president so do u assume I don’t like the sun warming the earth?

I also am in
FNMA
mfaphoto mfaphoto 6 minutes ago
Trading fee schedule for crypto if you own NSAVx tokens. Go to the drop down box and select token holders. Otherwise, for a quick trade you will pay 10%. https://nsavx.com/fees-and-limits
NSAV
MightyX MightyX 12 minutes ago
They’re like Oliver-Twist..to their sharemaster:“please suh..can I ‘ave some-mor?
TPTW
eagle8 eagle8 12 minutes ago
As you can see ASCO starts may 31.

https://conferences.asco.org/am/attend

GLTU
NWBO
slimugrian slimugrian 16 minutes ago
Hi Mellon,

I've had all these years Lehman securities on Interactive Brokers account. I'm located in EU and I'm using my local bank so called "trader service". That local bank is using IB platform that is skinned with their logos but the platform is IB. Those Lehman CT asks and bids h
LEHNQ
IU IU 17 minutes ago
Correct. And we know who do the selling… let’s see they don’t just try here a more sophisticated trap.
They should come with a plan
LBRG
mfaphoto mfaphoto 21 minutes ago
$25 million per month. That is what the NSAV CEX will collect from 1 million members who have individual accounts. The fee is $25 per month to maintain an account. Then there are the trading fees based on whether or not you have NSAVx tokens or not, and the size of the trade. If you do, the fee is
NSAV
IU IU 21 minutes ago
Looking at top positions I assume you sell too early?
I follow this method and has few with 400% and 500% gains and few close to -99%
For me to make it work I need to let the runners run and rarely sale unless it’s crazy spike .
Th e bottom on long line can easily not be the bot
dragoon76 dragoon76 27 minutes ago
Just as I thought....no answer, whatsoever.
Here's Bizreader's question again. Just in case you forgot it.

What's the difference between the two following phrases:

"It has nothing to do with..."
and
"It has absolutely nothing to do with..."?
COOP
newmedman newmedman 29 minutes ago
damn, does ComEd read my iHub posts about my workplace? lol

https://x.com/ComEd/status/1791579193110860046
sylvia07 sylvia07 31 minutes ago
It just shows its time to buy buy buy!
DBMM
Nighthawk_1 Nighthawk_1 32 minutes ago
Wait until a 1:500,000 R/S...LMAO...Just like what is happening to SONG...LMAO.
PLPL
Steady_T Steady_T 32 minutes ago
Which explains why in most cases when I cut and paste I provide a link to the source so each reader that cares can make their own evaluation of the source.Certainly depends on WHO/WHAT
you believe to be credible source(s).
AVXL
Mountainman5 Mountainman5 33 minutes ago
BACK TO $ 1!!!!!!!!! OCEAN POWER TECHNOLOGIES IS TOTALLY UNDERVALUED!!!!!!!!!!
OPTT
Mountainman5 Mountainman5 35 minutes ago
BIG SUPPORT FOR OUR CEO AND I AM SURE WE WILL GET A LOT OF ORDERS FROM THE US GOVERNMENT!!!!!!!
OPTT
Mountainman5 Mountainman5 37 minutes ago
2024 WILL BE A GOOD YEAR FOR OCEAN POWER TECHNOLOGIES!!!!!!!!!
OPTT
Nighthawk_1 Nighthawk_1 37 minutes ago
Checking back here. My thoughts, KEGS will get the filing out first, and then within days afterwards, R/S will hit. I will check back again after all is done.
KEGS
Kam8 Kam8 37 minutes ago
US trademarks registered and accepted on May 14, 2024

https://x.com/HenryMuney/status/1791549949336793234?t=bPtBP2nhk8uLKRNGwP-B0A&s=08
NWBO
CincinnatiKid1 CincinnatiKid1 39 minutes ago
History repeats itself. $VNUE once was a .01+. $VNUE IS now .001 . Plan/buy accordingly.
VNUE
Niknak1 Niknak1 39 minutes ago
Glad to see you back mountain man. I missed you. Your posts are very brief but still full of enthusiasm. Grip it and snip it still has that crappy attitude doesn't he. Let's make him out the fool that I personally think he is. He has a personality that belongs in a thimble. I personally will be glad
CYDY
4Leaf 4Leaf 40 minutes ago
All BS aside, what’s the end game here? Just looking for some honest insight. I’ve been in GBT for a while now. Just when things heat up, there’s a pattern of high dark/? Volume trading. Forgive my ignorance but why so much volume at .0001 on those days? 100’s of millions to over a half billion at
GTCH
Horsts Horsts 40 minutes ago
Company Description

ZenaTech, Inc. is an enterprise software technology company that specializes in mission-critical cloud-based applications integrated with smart hardware to deliver innovative solutions across diverse industries. The Company operates in software development technolo
EPAZ
Mountainman5 Mountainman5 41 minutes ago
WOWWWW - I AM VERY BULLISH FOR CYDY!!!!!!!!!!!! BIG SUPPORT AND THANKS TO OUR CEO!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 41 minutes ago
WOWWWW - I AM VERY BULLISH FOR CYDY!!!!!!!!!!!! BIG SUPPORT AND THANKS TO OUR CEO!!!!!!!!!!
CYDY
CincinnatiKid1 CincinnatiKid1 42 minutes ago
100% correct!
VNUE