We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 10.90 | 5.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 4.50 | 4.90 | 0.00 % | 0 | 3 |
| 35.00 | 0.10 | 0.40 | 0.74 | 0.00 % | 0 | 306 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 45.00 | 33.40 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 2 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 3 | 11 |
| 35.00 | 1.20 | 2.25 | 1.75 | 65.09 % | 6 | 85 |
| 40.00 | 6.10 | 7.20 | 6.20 | 19.00 % | 6 | 6 |
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
