AptarGroup ATR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

143.33

3.15

(2.25%)

Closed April 27 4:00PM

Delayed by 15 minutes

143.33

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
100.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
105.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
110.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
115.00	26.50	31.00	15.30	28.75	0.00	0.00 %	0	0	-
120.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
125.00	16.80	21.50	4.70	19.15	0.00	0.00 %	0	3	-
130.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
135.00	6.60	11.50	4.00	9.05	0.00	0.00 %	0	10	-
140.00	3.80	6.00	2.55	4.90	0.00	0.00 %	0	26	-
145.00	0.85	2.20	3.07	1.525	1.57	104.67 %	5	1	4/26/2024
150.00	0.05	3.60	0.15	1.825	0.00	0.00 %	0	1	-
155.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
160.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
165.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.95	1.00	0.95	0.975	0.00	0.00 %	0	2	-
110.00	1.00	2.00	1.00	1.50	0.00	0.00 %	0	1	-
115.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	4	-
120.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	10	-
125.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	11	-
130.00	1.25	3.40	1.25	2.325	0.00	0.00 %	0	4	-
135.00	2.36	4.80	2.36	3.58	0.00	0.00 %	0	22	-
140.00	0.30	3.40	1.80	1.85	0.00	0.00 %	0	310	-
145.00	0.10	4.40	2.53	2.25	-4.27	-62.79 %	4	18	4/26/2024
150.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
155.00	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
160.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
165.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
170.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
175.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
180.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
185.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
190.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 5 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 7 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions