Aptar Stock Price - ATR

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 74.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aptargrp., Inc. ATR NYSE Ordinary Share US0383361039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.36% 74.35 74.55 73.60 74.05 74.08 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,369.00 388,062.00 $ 74.20 $ 28.79M 242.04k 66.33 - 81.50
Last Trade Time Type Quantity Stock Price Currency
16:52:18 formt 15.00 $74.35 USD

Aptargrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.68B 62.94M $ 199.35M 3.19 24.20 55.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.94M $ 1.20 1.61% 07/25/2016 - 96.30%

more financials information »

Aptargrp., Inc. News

Date Time Source News Article
11/30/201616:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201609:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201606:06Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201602:00Business WireAptarGroup Announces CEO Succession Plan
11/04/201612:20Edgar (US Regulatory)Quarterly Report (10-q)
10/27/201617:17Edgar (US Regulatory)Current Report Filing (8-k)
10/27/201617:00Business WireAptarGroup Reports Third Quarter Results

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0477.2872.4674.9429122k428k286k-1.69-2.22%
1 Month71.1177.2870.7574.0802122k599k290k3.244.56%
3 Months78.9079.5170.3275.324673k607k240k-4.55-5.77%
6 Months77.5781.5070.3276.570773k607k214k-3.22-4.15%
1 Year73.5081.5066.3375.424773k803k240k0.851.16%
3 Years64.4181.5055.5968.366602M251k9.9415.43%
5 Years50.0081.5045.1963.022402M238k24.3548.70%

Aptargrp., Inc. Description

AptarGroup Inc., designs, manufactures, and markets pumps, dispensing closures, and aerosol valves. The Company's products are used for fragrance/cosmetics, personal care, pharmaceutical, household/industrial, and food products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 16:22:47