Aptar Stock Price - ATR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptargrp., Inc. ATR NYSE Ordinary Share US0383361039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.79 -0.91% 86.49 87.54 85.7 87.3 87.28 11:02:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,145 110,741 $ 86.4273 $ 9.57M 192.55k 71.44 - 90.79
Last Trade Time Type Quantity Stock Price Currency
11:02:09 100 $86.49 USD

Aptargrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.35B 62.29M $ 205.59M 3.27 26.30 54.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 1.49% 10/31/2017 -2k 98.10%

more financials information »

Aptargrp., Inc. News

Date Time Source News Article
12/01/201713:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201714:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201709:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/201716:34Edgar (US Regulatory)Quarterly Report (10-q)
10/31/201712:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/30/201706:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest ATR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.3389.1685.788.1089181k259k226k-1.84-2.08%
1 Month85.3889.1685.07587.1491108k289k202k1.111.30%
3 Months85.4389.67584.2287.2649108k493k203k1.061.24%
6 Months85.8690.7980.6986.0323108k960k226k0.630.73%
1 Year74.990.7971.4481.0163108k1M251k11.5915.47%
3 Years63.7690.7960.7374.094064k1M252k22.7335.65%
5 Years47.490.7947.0469.180802M242k39.0982.47%

Aptargrp., Inc. Description

AptarGroup Inc., designs, manufactures, and markets pumps, dispensing closures, and aerosol valves. The Company's products are used for fragrance/cosmetics, personal care, pharmaceutical, household/industrial, and food products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 16:17:41