Aptar Stock Price - ATR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aptargrp., Inc. ATR NYSE Ordinary Share US0383361039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.58 -0.75% 76.58 77.42 76.33 77.11 77.16 15:48:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,970 125,206 $ 76.7996 $ 9.62M 292.69k 70.32 - 81.50
Last Trade Time Type Quantity Stock Price Currency
15:48:40 1 $76.57 USD

Aptargrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.77B 62.33M $ 205.59M 3.27 23.50 55.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.97M $ 1.28 1.67% 01/30/2017 23.85k 98.70%

more financials information »

Aptargrp., Inc. News

Date Time Source News Article
3/22/201717:00Business WireAptar Pharma's Preservative-Free Multidose Dispenser Chosen..
3/22/201714:25Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/15/201712:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201715:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201713:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201713:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201713:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.9077.8776.320.0000119k259k182k-0.32-0.42%
1 Month73.7877.8773.640.000075k441k249k2.803.80%
3 Months73.7377.8771.440.000075k1M300k2.853.87%
6 Months79.1779.4970.320.000073k1M275k-2.59-3.27%
1 Year77.6881.5070.320.000073k1M247k-1.10-1.42%
3 Years63.8181.5055.590.000001M254k12.7720.01%
5 Years55.0081.5045.190.000002M243k21.5839.24%

Aptargrp., Inc. Description

AptarGroup Inc., designs, manufactures, and markets pumps, dispensing closures, and aerosol valves. The Company's products are used for fragrance/cosmetics, personal care, pharmaceutical, household/industrial, and food products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 20:03:44