Aptar Stock Price - ATR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 80.29 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Aptargrp., Inc. ATR NYSE Ordinary Share US0383361039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.51 +1.92% 80.30 80.53 78.755 80.00 78.79 16:04:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,572 638,010 $ 79.7096 $ 50.86M 272.55k 70.32 - 81.50
Last Trade Time Type Quantity Stock Price Currency
16:46:56 formt 339 $80.29 USD

Aptargrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.02B 62.47M $ 205.59M 3.27 24.10 54.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.86M $ 1.28 1.59% 18.64k 94.90%

more financials information »

Aptargrp., Inc. News

Date Time Source News Article
4/27/201717:17Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201717:00Business WireAptarGroup Reports Increased First Quarter Revenue &..
4/20/201717:00Business WireAptarGroup Declares Quarterly Dividend
3/22/201717:00Business WireAptar Pharma's Preservative-Free Multidose Dispenser Chosen..
3/22/201714:25Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/15/201712:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/02/201715:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.1880.5377.10010.0000163k638k227k2.122.71%
1 Month76.9080.5375.490.0000150k638k229k3.404.42%
3 Months73.7780.5372.440.000075k1M265k6.538.85%
6 Months75.1180.5370.320.000075k1M283k5.196.91%
1 Year77.2281.5070.320.000073k1M246k3.083.99%
3 Years67.3481.5055.590.000001M254k12.9619.25%
5 Years54.6281.5045.190.000002M243k25.6847.02%

Aptargrp., Inc. Description

AptarGroup Inc., designs, manufactures, and markets pumps, dispensing closures, and aerosol valves. The Company's products are used for fragrance/cosmetics, personal care, pharmaceutical, household/industrial, and food products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 05:16:17