Aptar Stock Price - ATR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 88.65 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptargrp., Inc. ATR NYSE Ordinary Share US0383361039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.05% 88.64 88.83 88.35 88.51 88.6 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,788 152,121 $ 88.6258 $ 13.48M 222.01k 70.32 - 90.79
Last Trade Time Type Quantity Stock Price Currency
16:30:54 17 $88.64 USD

Aptargrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.56B 62.72M US$ 205.59M 3.27 27.10 54.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.28 1.44% 07/24/2017 - 98.40%

more financials information »

Aptargrp., Inc. News

Date Time Source News Article
10/19/201717:00Business WireAptarGroup Declares Quarterly Dividend
8/24/201717:00Business WireAptarGroup Announces Analyst Day and Confirms Third Quarter..
8/23/201715:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201714:34Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/201717:16Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201717:00Business WireAptarGroup Reports Second Quarter Results

Latest ATR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.589.3787.9788.7638159k207k182k0.140.16%
1 Month86.0889.3785.3587.7284127k273k186k2.562.97%
3 Months88.589.3780.6984.2982117k960k225k0.140.16%
6 Months76.9590.7976.9584.4506117k960k245k11.6915.19%
1 Year76.1290.7970.3279.131475k1M262k12.5216.45%
3 Years61.1890.7958.3673.050164k1M254k27.4644.88%
5 Years51.6990.7945.1968.005202M244k36.9571.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 01:29:35