29/05/2016 16:24:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Aptar Share Price - ATR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptargrp., Inc. ATR NYSE Ordinary Share US0383361039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.71 +0.93% 77.14 77.19 76.18 76.52 76.43 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,314 246,482 77.0321 18,987,026.07
Last Trade Time Type Quantity Stock Price Currency
16:23:02 formt 144 77.14 USD

Aptargrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,871.84 63,155,792 199.35M 3.19 24.00
Dividends Per Share
1.14

more financials information »

Aptargrp., Inc. News

Date Time Source News Article
5/27/201617:02Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/13/201611:33Business WireAptarGroup Releases Corporate Sustainability Report
5/09/201617:10Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201616:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.3177.1974.7375.7699129k253k192k1.832.43%
1 Month77.2277.9874.1676.0369129k803k298k-0.08-0.10%
3 Months75.280.3674.03677.1382129k803k260k1.942.58%
6 Months74.880.3666.3374.411064k803k263k2.343.13%
1 Year64.6480.3660.7371.214864k803k253k12.5019.34%
3 Years5780.3654.1366.080001,867k245k20.1435.33%
5 Years51.1180.3641.98160.364802,432k239k26.0350.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160529 15:24:52