28/03/2015 16:08:31 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Asian Total Share Price - ATR

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Name Symbol Market Stock Type ISIN Description
Asian Tot Rtn. ATR London Ordinary Share GB0008710799 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  -1.25 -0.58% 214.00 215.25 214.00 215.25 215.25 12:35:20
Bid Ask Spread Spread % News
214.00 217.00 3.00 1.38% 1 -
Trades Volume VWAP Financial Volume Volume %
17 36,245 215.1881 77,994.93
Last Trade Type Quantity Price Currency
12:35:20 UT 521 214.00 GBX

Asian Tot Rtn. News

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.25224.00214.00218.9450k67k57k-7.25-3.28%
1 Month210.00224.00209.50215.4015k77k45k4.001.90%
3 Months190.25224.00190.25208.676,08687k40k23.7512.48%
6 Months188.50224.00180.00198.871,499292k39k25.5013.53%
1 Year170.00224.00170.00189.530292k37k44.0025.88%
3 Years0.17224.000.15196.97074M129k213.83123,599.42%
5 Years0.18224.000.14196.88074M78k213.82120,463.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse atr^d150328 16:08