Asian Total Stock Price - ATR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schroder Asian Total Return Investment Company ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.50 -1.90% 284.00 290.00 284.00 287.25 289.50 11:35:10
Bid Price Ask Price Spread Spread % News
284.00 290.00 6.00 2.07% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 95,538 286.4113p 273.63kp - 195.50 - 290.00
Last Trade Time Type Quantity Stock Price Currency
11:35:10 O 2,760 284.35p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Schroder Asian Total Return Investment Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
206.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Schroder Asian Total Return Investment Company News

Date Time Source News Article
3/30/201706:02UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
3/29/201705:41UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
3/28/201705:53UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
3/27/201708:22UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Dividend Declaration
3/27/201706:10UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
3/24/201712:56UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Transaction in Own..
3/24/201707:08Alliance NewsSchroder Asian Total Return Boosts Performance With..

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.25290.00281.000.000021k91k53k2.750.98%
1 Month279.00290.00276.000.000015k91k50k5.001.79%
3 Months258.00290.00258.000.00007k91k44k26.0010.08%
6 Months252.00290.00242.500.00002k128k42k32.0012.70%
1 Year204.00290.00195.500.00001000152k41k80.0039.22%
3 Years173.75290.00163.250.00000292k41k110.2563.45%
5 Years0.175000290.000.1512500.0000074M95k283.825000162,185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 22:41:21