Asian Total Stock Price - ATR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schroder Asian Total Return Investment Company ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.07% 355.75 - - - 355.5 11:35:15
Bid Price Ask Price Spread Spread % News
354.5 357 2.5 0.70% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 61,495 355.4222p 218.57kp - 242.50 - 356.75
Last Trade Time Type Quantity Stock Price Currency
11:06:37 O 1,389 356.20p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Schroder Asian Total Return Investment Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
273.7Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Schroder Asian Total Return Investment Company News

Date Time Source News Article
10/19/201705:47UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
10/18/201711:03UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Treasury Stock
10/18/201706:03UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
10/18/201705:57UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Treasury Stock
10/17/201706:41UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
10/16/201710:54UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Treasury Stock
10/16/201706:52UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.75356.75349.75354.603186k392k179k61.72%
1 Month326.25356.75323343.787437k392k100k29.59.04%
3 Months321.25356.75314.75333.630437k392k83k34.510.74%
6 Months275.25356.75275.25319.33621k392k69k80.529.25%
1 Year264356.75242.5300.21411k392k57k91.7534.75%
3 Years186.75356.75163.25242.56951000392k48k16990.50%
5 Years0.1675356.750.1635209.5724074M103k355.5825212,288.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 16:27:30