Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Asian Total Share Price - ATR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schroder Asian ATR London Ordinary Share GB0008710799 ORD 5P
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 254 - - - 254 00:00:10
Bid Price Ask Price Spread Spread % News
252 256 4 1.56% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Schroder Asian Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Schroder Asian News

Date Time Source News Article
9/29/201606:41UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
9/28/201606:08UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
9/27/201606:23UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
9/26/201606:17UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
9/23/201605:58UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
9/22/201606:08UK Regulatory (RNS & others)Schroder Asian Total Retn InvCo PLC Net Asset Value(s)
9/22/201605:34Alliance NewsSchroder Asian Total Return Takes Sterling Boost In Sluggish..

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.752560253.485212k55k30k0.250.10%
1 Month254.752560249.323812k133k41k-0.75-0.29%
3 Months2192570242.78251,000133k38k35.0015.98%
6 Months202.752570222.62051,000152k39k51.2525.28%
1 Year179.52570206.42891,000174k43k74.5041.50%
3 Years178.8752570193.87910321k43k75.1342.00%
5 Years0.146752570197.8364074M91k253.85172,983.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 06:38:01