29/07/2016 20:43:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Asian Total Share Price - ATR

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asian Tot Rtn. ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -1.05% 235.5 238 235.5 238 238 11:35:02
Bid Price Ask Price Spread Spread % News
234 238 4 1.68% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 48,130 237.3739 114,248.06
Last Trade Time Type Quantity Stock Price Currency
11:35:02 O 10,000 235.948 GBX

Asian Tot Rtn. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asian Tot Rtn. News

Date Time Source News Article
7/29/201606:13UK Regulatory (RNS & others)Asian Total Return Invest Co PLC Net Asset Value(s)
7/28/201606:06UK Regulatory (RNS & others)Asian Total Return Invest Co PLC Net Asset Value(s)
7/27/201605:42UK Regulatory (RNS & others)Asian Total Return Invest Co PLC Net Asset Value(s)
7/26/201606:41UK Regulatory (RNS & others)Asian Total Return Invest Co PLC Net Asset Value(s)
7/25/201606:00UK Regulatory (RNS & others)Asian Total Return Invest Co PLC Net Asset Value(s)
7/22/201606:29UK Regulatory (RNS & others)Asian Total Return Invest Co PLC Net Asset Value(s)
7/21/201606:00UK Regulatory (RNS & others)Asian Total Return Invest Co PLC Net Asset Value(s)

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.5238231.5234.794019k65k31k4.001.73%
1 Month216.5238216226.76921,00080k35k19.008.78%
3 Months202.5238195.5212.42151,000152k35k33.0016.30%
6 Months194238185205.32791,000174k45k41.5021.39%
1 Year191238163.25195.32401,000174k45k44.5023.30%
3 Years202.75238163190.45940321k44k32.7516.15%
5 Years0.175252380.136197.0848074M89k235.32134,279.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 19:43:36