ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
143.89
-0.77
(-0.53%)
Closed March 29 04:00PM
143.89
0.00
(0.00%)
After Hours: 05:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.582.55149312237140.31145.3523139.2997276096142.67220089CS
43.262.31813979947140.63145.3523138.76263134141.7476494CS
1218.7114.946477073125.18145.3523122.37310515135.13302823CS
2620.0316.1714839335123.86145.3523120.36307447129.98855193CS
5230.1226.474466028113.77145.3523111.625287648125.35654696CS
156-0.35-0.242651136994144.24158.972190.23262646120.6393753CS
26038.1336.0533282905105.76158.972179.84262930118.56501015CS
DateCloseChangeChange %OpenHighLowVolume
1711665600143.88999-0.77-0.53144.82145.3523143.65247840
1711579200144.661.461.02143.66999145.15143.66999218170
1711492800143.199990.240.17142.83144.31142.62314251
1711406400142.961.370.97141.19999144.05141.16999316320
1711147200141.590.450.32142.01142.44999141.05275903
1711060800141.139991.170.84140.31141.6139.2997255837
1710974400139.970.460.33138.76140.07138.76219954
1710888000139.510.250.18138.88140.315138.88253013
1710801600139.26-1.74-1.23140.93141.3138.93299728
17105424001410.070.05140.04142.41139.7412599511
1710456000140.93-0.23-0.16141.36141.66140.36235213
1710369600141.16-1.25-0.88143143140.93336164
1710283200142.41-0.33-0.23142.8142.85141.47999242199
1710196800142.74-0.35-0.24142.79143.38141.975226661
1709941200143.09-1.56-1.08144.71145.07499142.97185231
1709854800144.651.581.10144.5145.135143.84250090
1709768400143.070.550.39142.52143.63999142.47999183984
1709682000142.520.560.39142.27143.21141.74190208
1709595600141.961.671.19140.69142.12140.56260259
1709336400140.29-0.17-0.12139.88140.785139.56151373
1709250000140.460.050.04140.63141.63139.83248606
1709163600140.410.10.07139.65141.24139.33189620
1709077200140.31-1.61-1.13141.91999142.18139.8244594
1708990800141.919990.560.40141.5142.055140.8199232
1708731600141.36-0.11-0.08141.97142.05140.60499190330
1708645200141.471.471.05140.47142.41999140.07295737
17085588001400.310.22139.08140.11138.99276273
1708472400139.692.191.59137.13999140.136136.94999373074
1708126800137.52.461.82135.37138135.04453937
1708040400135.04-2.13-1.55137.16999137.94134.57471417
1707954000137.169991.240.91136.26137.46135.16999334958
1707867600135.93-1.68-1.22136.69137.33134.97999275877
1707781200137.61-1.35-0.97139.16140.47137.505491253
1707522000138.966.845.18132.11139.21131.505650944
1707435600132.120.320.24131.63999134.84131.54619980
1707349200131.80.670.51131.41132.41999129.37393009
1707262800131.130.480.37130.47999131.4129.3369692
1707176400130.650.550.42129.13131.44999128.05319530
1706917200130.1-0.4-0.31129.96130.71128.6898344843
1706830800130.50.620.48130.46131.11129.61298800
1706744400129.88-2.37-1.79132.37132.77129.16537487
1706658000132.2500.00132.03133.085131.44999228363
1706571600132.250.550.42131.05132.5924130.49187791
1706312400131.699990.450.34131.68132.59131.4219885
1706226000131.250.470.36132.03132.38130.38332302
1706139600130.78-1.05-0.80132.12132.285130.54294400
1706053200131.830.640.49131.8131.85130.33217778
1705966800131.190.390.30130.9131.805130.52266190
1705707600130.81.661.29129.71131.46128.535417963
1705621200129.139992.451.93127.32130.005126.31444193
1705534800126.69-0.12-0.09125.94127.27125.68336850
1705448400126.810.380.30125.88126.82125.45257472
1705102800126.43-0.41-0.32127.89127.97125.92231652
1705016400126.841.651.32125.38126.97124.94323136
1704930000125.190.560.45125.58125.58124.23279578
1704843600124.630.280.23123.71124.635122.97250307
1704757200124.350.150.12124.07125.155122.37352405
1704498000124.2-0.02-0.02123.78124.37122.99422989
1704411600124.22-1.14-0.91125.18125.92124.13353332
1704325200125.362.482.02125.15127.26123.15531678
1704238800122.88-0.74-0.60122.61124.1122.2935313132
1703893200123.62-1.58-1.26125.19125.36123.56313527

Your Recent History

Delayed Upgrade Clock