We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ares Acquisition Corporation II (NYSE: AACT.U) (the “Company”), a special purpose acquisition company formed for the purpose of entering into a combination with one or more businesses, announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.11214087118 | 10.79 | 10.8 | 10.48 | 28876 | 10.73618742 | CS |
4 | -0.03 | -0.280373831776 | 10.7 | 10.8 | 10.48 | 27557 | 10.7284397 | CS |
12 | -0.18 | -1.65898617512 | 10.85 | 11.2 | 10.45 | 11449 | 10.72308435 | CS |
26 | 0.24 | 2.30105465005 | 10.43 | 11.2 | 10.41 | 14283 | 10.50896982 | CS |
52 | 0.54 | 5.33070088845 | 10.13 | 11.2 | 10.121 | 51561 | 10.23117212 | CS |
156 | 0.6 | 5.95829195631 | 10.07 | 11.2 | 10.05 | 193546 | 10.11475843 | CS |
260 | 0.6 | 5.95829195631 | 10.07 | 11.2 | 10.05 | 193546 | 10.11475843 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.071 (22.20%) | 144.21M |
SGDSafe and Green Development Corporation | $ 0.7985 (28.79%) | 89.68M |
CPOPPop Culture Group Company Ltd | $ 2.9201 (71.77%) | 70.73M |
SQQQProShares UltraPro Short QQQ | $ 10.681 (-0.55%) | 61M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0406 (-2.87%) | 55.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions