We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.11214087118 | 10.79 | 10.8 | 10.48 | 28876 | 10.73618742 | CS |
| 4 | -0.03 | -0.280373831776 | 10.7 | 10.8 | 10.48 | 27557 | 10.7284397 | CS |
| 12 | -0.18 | -1.65898617512 | 10.85 | 11.2 | 10.45 | 11449 | 10.72308435 | CS |
| 26 | 0.24 | 2.30105465005 | 10.43 | 11.2 | 10.41 | 14283 | 10.50896982 | CS |
| 52 | 0.54 | 5.33070088845 | 10.13 | 11.2 | 10.121 | 51947 | 10.23132631 | CS |
| 156 | 0.6 | 5.95829195631 | 10.07 | 11.2 | 10.05 | 195067 | 10.11474819 | CS |
| 260 | 0.6 | 5.95829195631 | 10.07 | 11.2 | 10.05 | 195067 | 10.11474819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 10.7 | 0 | 0.00 | 10.68 | 10.8 | 10.65 | 10929 |
| 1715121600 | 10.7 | -0.09 | -0.83 | 10.79 | 10.8 | 10.48 | 40868 |
| 1715035200 | 10.79 | 0.09 | 0.84 | 10.79 | 10.8 | 10.69 | 34832 |
| 1714776000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714689600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714603200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714516800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714430400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714171200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714084800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 23600 |
| 1713998400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713912000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713825600 | 10.7 | 0.11 | 1.04 | 10.7 | 10.7 | 10.7 | 0 |
| 1713566400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713480000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713393600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713307200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713220800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712961600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712875200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712788800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712702400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712616000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712356800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712270400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712184000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712097600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1712011200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1711665600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1711579200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1711492800 | 10.59 | 0 | 0.00 | 10.8 | 10.8 | 10.59 | 4 |
| 1711406400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1711147200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1711060800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710974400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710888000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710801600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710542400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710456000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710369600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710283200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1710196800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1709941200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1709854800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1709768400 | 10.59 | 0 | 0.00 | 10.79 | 10.79 | 10.59 | 3 |
| 1709682000 | 10.59 | 0.14 | 1.34 | 10.59 | 10.59 | 10.59 | 159 |
| 1709595600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709336400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709250000 | 10.45 | -0.25 | -2.34 | 11.2 | 11.2 | 10.45 | 1724 |
| 1709163600 | 10.7 | 0.07 | 0.67 | 11.15 | 11.15 | 10.7 | 1775 |
| 1709077200 | 10.629 | 0 | 0.00 | 10.629 | 10.629 | 10.629 | 0 |
| 1708990800 | 10.629 | 0 | 0.00 | 10.629 | 10.629 | 10.629 | 0 |
| 1708731600 | 10.629 | 0 | 0.00 | 10.629 | 10.629 | 10.629 | 0 |
| 1708645200 | 10.629 | 0 | 0.00 | 10.629 | 10.629 | 10.629 | 0 |
| 1708558800 | 10.629 | 0 | 0.00 | 10.629 | 10.629 | 10.629 | 0 |
| 1708472400 | 10.629 | 0 | 0.00 | 10.629 | 10.629 | 10.629 | 0 |
| 1708126800 | 10.629 | 0 | 0.00 | 10.629 | 10.629 | 10.629 | 0 |
| 1708040400 | 10.629 | 0.03 | 0.27 | 10.85 | 10.85 | 10.629 | 600 |
| 1707954000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1707867600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1707781200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1707522000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
