ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc CDR

Tesla Inc CDR (TSLA)

16.20
-0.03
(-0.18%)
Closed May 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.20
Bid
16.10
Ask
16.45
Volume
322,109
15.99 Day's Range 16.35
0.00 52 Week Range 0.00
Previous Close
16.23
Open
16.04
Last Trade
1000
@
16.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 4 minutes ago
I think you're confused....

Bull seems to be pro judicial system.

Which should mean, PRO TRUMP???

Or am I mistaken M
DJT
bigstocksnbonds bigstocksnbonds 4 minutes ago
THAT’S A LOT CONGRATS!!!!
Zorch305 Zorch305 4 minutes ago
Check out tweets nothing about GNCP so we will see what they pull
GNCP
sortagreen sortagreen 5 minutes ago
Youz guys push allies away with the least difference of opinion......

With allies like you, who needs opposition.
diamondguru-one diamondguru-one 6 minutes ago
about what Z ????
GNCP
rodeoup rodeoup 7 minutes ago
Heck the almost new Bishop gold mill in Bishop Ca alone should erase most of your concerns. Totally agree the past CEO needed to retire a while back. Now the new CEO Jared has done more in the past 3 months than 80% of all the sub Penny companies out there. Here’s a Crazy idea take a little vacation
NBRI
The Night Stalker The Night Stalker 7 minutes ago
why the dip
VHAI
trademax42 trademax42 7 minutes ago
Yup CDs were due for conversion on May 20 and the updated OS is only 873M as of May 29. What happened to the rest of the converted shares as some were saying the OS should increase by 1.24B shares.

As in, why doesn't the OS show 1.2b more shares if the debt was converted on 5/20?
RONN
bull runs bull runs 8 minutes ago
Wisconsin: Illegal Alien Mother Accused of Letting Illegal Alien Man Rape Her Daughter
DJT
TRAPPER JIM TRAPPER JIM 8 minutes ago
RSPI WOOHOO CMON PENNYLAND
RSPI
jerrybrockman jerrybrockman 9 minutes ago
I’m holding for double silver, at that point a family that I know of, whose Dad got blown to hell in Afghanistan will get a check
RSPI
TRAPPER JIM TRAPPER JIM 9 minutes ago
I got 13 1/2 hours in today.
CHILLWILL1704 CHILLWILL1704 9 minutes ago
we in deep dirt
MVNT
bradford86 bradford86 10 minutes ago
Security!

(Security analysis)

Aka the jps have security. Commons? Not if spspa is monetized
FNMA
Vexari Vexari 10 minutes ago
One moment in time

www.youtube.com/watch?v=96aAx0kxVSA ~~~ Each day I live ~~~

I want to be

A day to give
The best of me
I'm only one
But not alone
My finest day
Is yet unknown

I broke my heart
bradford86 bradford86 11 minutes ago
Good luck.
FNMA
4retire 4retire 11 minutes ago
If you’re talking about stock prices….red means it’s down in price from previous day’s close, green means the price is higher from previous day, guessing at black….trading is finished and that’s the settling price.
NVDA
all4weed all4weed 11 minutes ago
This one is getting for 7-10x from these levels. Next stop $20-30.

And any big pharma partnership will take it to $40-75
LEXX
Zorch305 Zorch305 11 minutes ago
PDIV is tweeting like mad maybe about ready here
PDIV
bull runs bull runs 11 minutes ago
Imagine suffering from TDS and having believed all those lies that you have been fed only to lose Senate, House, Majority in most state governments, SCOTUS, Presidency, Court case after court case and then also get whipped in the market here at DJT. Lmao you clowns are FUCKED!
DJT
waterchaser waterchaser 12 minutes ago
Where’s Tony’s RAH RAH team?
Did Tony quit paying you?
Energy? BADALI? chartloser?
USEI
hardlesson hardlesson 12 minutes ago
Graham Cox ?
FUNR
MadBrewer MadBrewer 13 minutes ago
Sorry, have side with 'Ali here,..
the numbers are there, nothing to "spin",...however,
it's HOW they convert those that needs clarification.

The "fundamentals" are/IS the "spec play" here,
ALL penny's are spec plays.

The fin's kinda gives one an id
RONN
crowin crowin 13 minutes ago
Has UL figured out what gauge wires are needed for the Jumper cables to get the Generator to work?

Will 2/0 gauge be enough?

O my bad, they never turned in the Generator to United Laboratory for testing.

They had a chance to prove the generator Legit, th
ASRE

Your Recent History

Delayed Upgrade Clock